NTPC 390 PE PUT indicators chart analysis NTPC Limited options price chart strike 390 PUT
Options premium and indicators chart analysis for NTPC 390 PE PUT indicators chart analysis NTPC Limited options price chart strike 390 PUT
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Prev closing: 369.75
NTPC PUT PE available options strikes
PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE
NTPC 390 PUT PE available expiry dates
Premium of NTPC 390 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 390 is at: 16.90 on 28 Jun 2024
PUT opened at 18.95 and traded inside a Low-High range of 12.65-19.00
as on 28 Fri Jun 2024
The underlying equity is trading at 369.75 which means that PUT of strike 390 is ITM PUT option (in the money)
Lot size of NTPC NTPC Limited is 3000
Total Open Interest for PUT (PE) of strike 390 is 555,000
Munafa analysis NTPC 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Jun | 369.75 | 16.90 | 18.95 | 19.00 | 12.65 | 979 | 1,665,000,000 | 1133.3% |
| 27 Thu Jun | 378.35 | 19.50 | 20.00 | 20.30 | 18.00 | 34 | 135,000,000 | 66.7% |
| 26 Wed Jun | 377.15 | 31.45 | 0.00 | 0.00 | 0.00 | 0 | 81,000,000 | 0% |
| 25 Tue Jun | 365.05 | 31.45 | 29.70 | 31.80 | 29.50 | 12 | 81,000,000 | -% |
| 21 Fri Jun | 360.85 | 36.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Thu Jun | 362.75 | 36.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for NTPC 390 PUT PE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 390 PE PUT indicators chart analysis NTPC Limited options price chart strike 390 PUT
These are NTPC 390 PE PUT indicators chart analysis NTPC Limited options price chart strike 390 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NTPC 390 PE PUT indicators chart analysis NTPC Limited options price chart strike 390 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance