NTPC 390 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

Live Options price premium & chart analysis for NTPC 390 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 390 PE Live prices

Spot price of NTPC: 324.100 as on 26 Fri Dec 3:45pm
Day open: 322.550 Range: 322.300 to 325.750

Option Price: NTPC PE 390 2025-12-30 on 26 Fri Dec 2025

NTPC 390 PE is trading at on 6:08pm 26 Fri Dec 2025

Lot size of NTPC is: 1500

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 390 PE PUT today?: Premium of NTPC 390 PE is 65.85 on 26 Dec 2025 PUT opened at 67.00 and traded inside a Low-High range of 65.60-67.00 today. Please click here table for more current prices.
What is open interest of NTPC 390 PUT PE today?: Open Interest of NTPC 390 PE is 459000 today. This has changed -6000.00 from previous day.
What is underlying price of NTPC 390 PE PUT today?: Underlying price of NTPC 390 PE PUT is 324.10 today.
What is lot size of NTPC 390 PUT PE today?: Lot size of NTPC 390 PUT PE is 1500.00
Is NTPC 390 PE PUT ITM or OTM or ATM?: NTPC 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 324.10

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, All CE , All PE

NTPC 390 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 390 PUT PE December 30 2025

NTPC 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 65.85 on 26 Dec 2025
PUT opened at 67.00 and traded inside a Low-High range of 65.60-67.00 as on 26 Fri Dec 2025

The underlying equity is trading at 324.10 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 390 is 459,000

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	324.10	65.85	67.00	67.00	65.60	0	688,500,000	-1.3%
24 Wed Dec	322.55	65.30	0.00	0.00	0.00	0	697,500,000	0%
23 Tue Dec	323.25	65.30	66.80	66.80	64.80	-5	697,500,000	-1%
22 Mon Dec	320.70	68.75	0.00	0.00	0.00	0	704,250,000	0%
19 Fri Dec	319.90	68.75	69.75	69.75	68.75	-3	704,250,000	0%
18 Thu Dec	318.50	71.50	71.50	71.50	71.50	3	704,250,000	0.3%

Charts for NTPC 390 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.