NTPC 382.50 PE (PUT) 24 February 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 382.50 PE PUT today?: Premium of NTPC 382.50 PE is 18.60 on 06 Feb 2026 PUT opened at 21.10 and traded inside a Low-High range of 18.60-21.80 today. Please click here table for more current prices.
What is open interest of NTPC 382.50 PUT PE today?: Open Interest of NTPC 382.50 PE is 24000 today. This has changed 15000.00 from previous day.
What is underlying price of NTPC 382.50 PE PUT today?: Underlying price of NTPC 382.50 PE PUT is 365.05 today.
What is lot size of NTPC 382.50 PUT PE today?: Lot size of NTPC 382.50 PUT PE is 1500.00
Is NTPC 382.50 PE PUT ITM or OTM or ATM?: NTPC 382.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 382.50 PE (PUT) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 365.05

NTPC PUT PE available options strikes

NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, All CE , All PE

NTPC 382.50 PUT PE available expiry dates

NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 382.50 PE Live prices

Premium of PUT (PE) of strike 382.50 is at: 18.60 on 06 Feb 2026
PUT opened at 21.10 and traded inside a Low-High range of 18.60-21.80 as on 06 Fri Feb 2026

The underlying equity is trading at 365.05 which means that PUT of strike 382.50 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 382.50 is 24,000

Munafa analysis NTPC 382.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 382.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 382.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	365.05	18.60	21.10	21.80	18.60	-4	36,000,000	166.7%
05 Thu Feb	367.00	19.40	19.20	19.95	19.20	-12	13,500,000	50%
04 Wed Feb	367.25	22.10	20.15	22.10	20.15	-59	9,000,000	-%
03 Tue Feb	358.55	55.15	0.00	0.00	0.00	0	0	-%
02 Mon Feb	350.35	55.15	0.00	0.00	0.00	0	0	-%
01 Sun Feb	344.75	55.15	0.00	0.00	0.00	0	0	-%

Charts for NTPC 382.50 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.