Live NTPC 350 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 350 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 350 PE Live prices

Spot price of NTPC: 323.300 as on 05 Fri Dec 3:45pm
Day open: 322.250 Range: 320.950 to 324.150

Option Price: NTPC PE 350 2025-12-30 on 05 Fri Dec 2025

NTPC 350 PE is trading at on 2:12pm 05 Fri Dec 2025

Lot size of NTPC is: 1500

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 350 PE PUT today?: Premium of NTPC 350 PE is 26.20 on 04 Dec 2025 PUT opened at 26.20 and traded inside a Low-High range of 26.20-26.20 today. Please click here table for more current prices.
What is open interest of NTPC 350 PUT PE today?: Open Interest of NTPC 350 PE is 697500 today. This has changed 1500.00 from previous day.
What is underlying price of NTPC 350 PE PUT today?: Underlying price of NTPC 350 PE PUT is 322.95 today.
What is lot size of NTPC 350 PUT PE today?: Lot size of NTPC 350 PUT PE is 1500.00
Is NTPC 350 PE PUT ITM or OTM or ATM?: NTPC 350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 323.30

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

NTPC 350 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 350 PUT PE December 30 2025

NTPC 350 PE Live prices

Premium of PUT (PE) of strike 350 is at: 26.20 on 04 Dec 2025
PUT opened at 26.20 and traded inside a Low-High range of 26.20-26.20 as on 04 Thu Dec 2025

The underlying equity is trading at 323.30 which means that PUT of strike 350 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 350 is 697,500

Munafa analysis NTPC 350 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 350 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	323.30	26.20	26.20	26.20	26.20	0	1,046,250,000	0.2%
03 Wed Dec	322.95	26.15	23.40	26.80	23.10	32	1,044,000,000	-7.9%
02 Tue Dec	322.95	19.80	19.70	20.40	19.05	-7	1,134,000,000	0.2%
01 Mon Dec	328.60	21.45	21.95	22.80	21.45	-2	1,131,750,000	-0.8%
28 Fri Nov	327.10	21.95	22.25	22.65	21.30	3	1,140,750,000	1.2%
27 Thu Nov	326.45	21.30	21.00	22.15	20.05	-3	1,127,250,000	2.5%

Charts for NTPC 350 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis