NTPC 340.00 PE (PUT) 24 February 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 340.00 PE PUT today?: Premium of NTPC 340.00 PE is 8.95 on 20 Jan 2026 PUT opened at 6.50 and traded inside a Low-High range of 5.40-9.25 today. Please click here table for more current prices.
What is open interest of NTPC 340.00 PUT PE today?: Open Interest of NTPC 340.00 PE is 282000 today. This has changed 72000.00 from previous day.
What is underlying price of NTPC 340.00 PE PUT today?: Underlying price of NTPC 340.00 PE PUT is 338.75 today.
What is lot size of NTPC 340.00 PUT PE today?: Lot size of NTPC 340.00 PUT PE is 1500.00
Is NTPC 340.00 PE PUT ITM or OTM or ATM?: NTPC 340.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 340.00 PE (PUT) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 338.75

NTPC PUT PE available options strikes

NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, All CE , All PE

NTPC 340.00 PUT PE available expiry dates

NTPC 27 Jan 2026 expiry NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry

NTPC 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 8.95 on 20 Jan 2026
PUT opened at 6.50 and traded inside a Low-High range of 5.40-9.25 as on 20 Tue Jan 2026

The underlying equity is trading at 338.75 which means that PUT of strike 340.00 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 340.00 is 282,000

Munafa analysis NTPC 340.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 340.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	338.75	8.95	6.50	9.25	5.40	34	423,000,000	34.3%
19 Mon Jan	343.35	6.65	6.05	7.10	5.30	10	315,000,000	0%
16 Fri Jan	346.35	6.00	5.00	6.10	4.30	8	315,000,000	52.2%
14 Wed Jan	349.10	5.55	6.80	6.80	5.05	-36	207,000,000	13.6%
13 Tue Jan	337.90	8.80	8.80	8.80	8.80	-5	182,250,000	-1.2%
12 Mon Jan	337.45	9.35	9.00	10.40	9.00	-18	184,500,000	1.2%

Charts for NTPC 340.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.