Live NTPC 330 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 330 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 330 PE Live prices

Spot price of NTPC: 323.300 as on 05 Fri Dec 3:45pm
Day open: 322.250 Range: 320.950 to 324.150

Option Price: NTPC PE 330 2025-12-30 on 05 Fri Dec 2025

NTPC 330 PE is trading at 7.60 on 3:30pm 05 Fri Dec 2025

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.60	1779000	8.55	9.75	7.25
3:29pm	7.60	1779000	8.55	9.75	7.25
3:28pm	7.60	1779000	8.55	9.75	7.25
3:27pm	7.55	1779000	8.55	9.75	7.25
3:25pm	7.55	1780500	8.55	9.75	7.25
3:23pm	7.55	1780500	8.55	9.75	7.25
3:22pm	7.55	1780500	8.55	9.75	7.25
3:21pm	7.55	1780500	8.55	9.75	7.25
3:20pm	7.55	1780500	8.55	9.75	7.25
3:19pm	7.55	1780500	8.55	9.75	7.25

option chart NTPC PE 330 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 330 PE PUT today?: Premium of NTPC 330 PE is 8.45 on 04 Dec 2025 PUT opened at 9.05 and traded inside a Low-High range of 7.65-9.60 today. Please click here table for more current prices.
What is open interest of NTPC 330 PUT PE today?: Open Interest of NTPC 330 PE is 1788000 today. This has changed 9000.00 from previous day.
What is underlying price of NTPC 330 PE PUT today?: Underlying price of NTPC 330 PE PUT is 322.95 today.
What is lot size of NTPC 330 PUT PE today?: Lot size of NTPC 330 PUT PE is 1500.00
Is NTPC 330 PE PUT ITM or OTM or ATM?: NTPC 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 323.30

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

NTPC 330 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 330 PUT PE December 30 2025

NTPC 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 8.45 on 04 Dec 2025
PUT opened at 9.05 and traded inside a Low-High range of 7.65-9.60 as on 04 Thu Dec 2025

The underlying equity is trading at 323.30 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 330 is 1,788,000

Price action analysis of 330 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	323.30	8.45	9.05	9.60	7.65	-2	2,682,000,000	0.5%
03 Wed Dec	322.95	8.70	5.75	9.50	5.60	68	2,668,500,000	-1.6%
02 Tue Dec	322.95	5.15	6.00	6.00	4.70	-14	2,711,250,000	-6.9%
01 Mon Dec	328.60	6.00	5.85	7.05	5.55	-6	2,913,750,000	1.5%
28 Fri Nov	327.10	6.40	6.15	7.65	5.80	8	2,871,000,000	2.3%
27 Thu Nov	326.45	5.90	6.10	7.15	5.35	-9	2,805,750,000	-2%

Charts for NTPC 330 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis