NTPC 317.50 PE (PUT) 27 October 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 317.50 PE PUT today?: Premium of NTPC 317.50 PE is 5.10 on 16 Oct 2026 PUT opened at 5.75 and traded inside a Low-High range of 3.45-7.15 today. Please click here table for more current prices.
What is open interest of NTPC 317.50 PUT PE today?: Open Interest of NTPC 317.50 PE is 459000 today. This has changed 102000.00 from previous day.
What is underlying price of NTPC 317.50 PE PUT today?: Underlying price of NTPC 317.50 PE PUT is 315.15 today.
What is lot size of NTPC 317.50 PUT PE today?: Lot size of NTPC 317.50 PUT PE is 1500.00
Is NTPC 317.50 PE PUT ITM or OTM or ATM?: NTPC 317.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 317.50 PE (PUT) 27 October 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 315.15

NTPC PUT PE available options strikes

NTPC PE 300 strike, NTPC PE 305 strike, NTPC PE 310 strike, NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, All CE , All PE

NTPC 317.50 PUT PE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry

NTPC 317.50 PE Live prices

Premium of PUT (PE) of strike 317.50 is at: 5.10 on 16 Oct 2026
PUT opened at 5.75 and traded inside a Low-High range of 3.45-7.15 as on 16 Fri Oct 2026

The underlying equity is trading at 315.15 which means that PUT of strike 317.50 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 317.50 is 459,000

Price action analysis of 317.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	315.15	5.10	5.75	7.15	3.45	-5	688,500,000	28.6%
15 Thu Oct	314.65	5.40	4.75	5.70	3.50	0	535,500,000	46%
14 Wed Oct	313.70	5.35	5.50	7.20	4.90	-25	366,750,000	-8.9%
13 Tue Oct	311.00	7.20	7.00	7.35	7.00	-25	402,750,000	0.6%
12 Mon Oct	310.00	9.70	6.90	11.85	6.80	25	400,500,000	29.9%
06 Tue Oct	312.00	4.05	3.75	4.10	2.90	6	308,250,000	4.6%

Charts for NTPC 317.50 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.