Live NTPC 305 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 305 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 305 PE Live prices

Spot price of NTPC: 323.200 as on 05 Fri Dec 1:40pm
Day open: 322.250 Range: 320.950 to 323.650

Option Price: NTPC PE 305 2025-12-30 on 05 Fri Dec 2025

NTPC 305 PE is trading at 0.60 on 1:39pm 05 Fri Dec 2025

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
1:39pm	0.60	1057500	0.80	0.90	0.55
1:37pm	0.60	1057500	0.80	0.90	0.55
1:35pm	0.60	1057500	0.80	0.90	0.55
1:34pm	0.60	1057500	0.80	0.90	0.55
1:33pm	0.60	1057500	0.80	0.90	0.55
1:32pm	0.60	1057500	0.80	0.90	0.55
1:30pm	0.60	1057500	0.80	0.90	0.55
1:29pm	0.60	1057500	0.80	0.90	0.55
1:27pm	0.60	1057500	0.80	0.90	0.55
1:25pm	0.60	1057500	0.80	0.90	0.55

option chart NTPC PE 305 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 305 PE PUT today?: Premium of NTPC 305 PE is 0.75 on 04 Dec 2025 PUT opened at 0.95 and traded inside a Low-High range of 0.70-0.95 today. Please click here table for more current prices.
What is open interest of NTPC 305 PUT PE today?: Open Interest of NTPC 305 PE is 1060500 today. This has changed -27000.00 from previous day.
What is underlying price of NTPC 305 PE PUT today?: Underlying price of NTPC 305 PE PUT is 322.95 today.
What is lot size of NTPC 305 PUT PE today?: Lot size of NTPC 305 PUT PE is 1500.00
Is NTPC 305 PE PUT ITM or OTM or ATM?: NTPC 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 322.95

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

NTPC 305 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 305 PUT PE December 30 2025

NTPC 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 0.75 on 04 Dec 2025
PUT opened at 0.95 and traded inside a Low-High range of 0.70-0.95 as on 04 Thu Dec 2025

The underlying equity is trading at 322.95 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 305 is 1,060,500

Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	322.95	0.75	0.95	0.95	0.70	-11	1,590,750,000	-2.5%
03 Wed Dec	322.95	0.85	0.60	1.00	0.60	112	1,631,250,000	2.8%
02 Tue Dec	328.60	0.40	0.50	0.50	0.40	-27	1,586,250,000	-0.4%
01 Mon Dec	327.10	0.55	0.60	0.70	0.55	-15	1,593,000,000	-0.7%
28 Fri Nov	326.45	0.65	0.70	0.85	0.65	8	1,604,250,000	0.7%
27 Thu Nov	327.35	0.60	0.65	0.80	0.55	-25	1,593,000,000	6.1%

Charts for NTPC 305 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis