NTPC 437.50 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 437.50 CE CALL today?: Premium of NTPC 437.50 CE is 1.10 on 04 May 2026 CALL opened at 1.60 and traded inside a Low-High range of 1.05-1.85 today. Please click here table for more current prices.
What is open interest of NTPC 437.50 CALL CE today?: Open Interest of NTPC 437.50 CE is 541500 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 437.50 CE CALL today?: Underlying price of NTPC 437.50 CE CALL is 400.05 today.
What is lot size of NTPC 437.50 CALL CE today?: Lot size of NTPC 437.50 CALL CE is 1500.00
Is NTPC 437.50 CE CALL ITM or OTM or ATM?: NTPC 437.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 437.50 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 400.05

NTPC CALL CE available options strikes

NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, NTPC CE 415 strike, NTPC CE 420 strike, All CE , All PE

NTPC 437.50 CALL CE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 437.50 CE Live prices

Premium of CALL (CE) of strike 437.50 is at: 1.10 on 04 May 2026
CALL opened at 1.60 and traded inside a Low-High range of 1.05-1.85 as on 04 Mon May 2026

The underlying equity is trading at 400.05 which means that CALL of strike 437.50 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 437.50 is 541,500

Munafa analysis NTPC 437.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 437.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	400.05	1.10	1.60	1.85	1.05	-15	812,250,000	0%
30 Thu Apr	399.15	1.30	1.50	1.50	1.00	-31	812,250,000	2478.6%
29 Wed Apr	401.30	1.90	2.30	2.35	1.80	26	31,500,000	-%
28 Tue Apr	406.85	1.50	0.00	0.00	0.00	0	0	-%

Charts for NTPC 437.50 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis