NTPC 425 CE CALL indicators chart analysis NTPC Limited options price chart strike 425 CALL
Options premium and indicators chart analysis for NTPC 425 CE CALL indicators chart analysis NTPC Limited options price chart strike 425 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Prev closing: 378.35
NTPC CALL CE available options strikes
CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE
NTPC 425 CALL CE available expiry dates
Premium of NTPC 425 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 425 is at: 1.95 on 28 Jun 2024
CALL opened at 2.15 and traded inside a Low-High range of 1.85-3.60
as on 28 Fri Jun 2024
The underlying equity is trading at 378.35 which means that CALL of strike 425 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 3000
Total Open Interest for CALL (CE) of strike 425 is 193,500
Price action analysis of 425 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 425 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Jun | 378.35 | 1.95 | 2.15 | 3.60 | 1.85 | 541 | 580,500,000 | 706.3% |
| 27 Thu Jun | 377.15 | 2.15 | 1.65 | 2.40 | 1.25 | 23 | 72,000,000 | 220% |
| 26 Wed Jun | 365.05 | 1.35 | 1.15 | 1.40 | 1.15 | 6 | 22,500,000 | 0% |
| 25 Tue Jun | 360.85 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | 22,500,000 | 25% |
| 21 Fri Jun | 362.75 | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 18,000,000 | 0% |
| 20 Thu Jun | 359.80 | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 18,000,000 | 0% |
Charts for NTPC 425 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 425 CE CALL indicators chart analysis NTPC Limited options price chart strike 425 CALL
These are NTPC 425 CE CALL indicators chart analysis NTPC Limited options price chart strike 425 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NTPC 425 CE CALL indicators chart analysis NTPC Limited options price chart strike 425 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance