NTPC 385 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC 385 CE is trading at ₹ 7.25 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 7.42 - Current price of NTPC 385 CE is lower than this average.
30 minute average: ₹ 7.39 - Current price of NTPC 385 CE is lower than this average.
Hourly average: ₹ 7.85 - Current price of NTPC 385 CE is lower than this average.
Day open: ₹ 7.95
Day range: 6.75 - 9.45
Open Interest: 1915500 (19.155 L)

Munafa Value: 20 - This score indicates that the option of NTPC 385 CE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 381.900 as on 27 Fri Feb 3:44pm
Day open: 381.000 Range: 380.150 to 385.200

Option Price: NTPC CE 385 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.25	1915500	7.95	9.45	6.75
3:29pm	7.30	1935000	7.95	9.45	6.75
3:27pm	7.45	1935000	7.95	9.45	6.75
3:25pm	7.50	1926000	7.95	9.45	6.75
3:24pm	7.45	1926000	7.95	9.45	6.75
3:23pm	7.45	1915500	7.95	9.45	6.75
3:22pm	7.40	1915500	7.95	9.45	6.75
3:21pm	7.50	1915500	7.95	9.45	6.75
3:20pm	7.35	1920000	7.95	9.45	6.75
3:19pm	7.55	1920000	7.95	9.45	6.75

option chart NTPC CE 385 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 385 CE CALL today?: Premium of NTPC 385 CE is 7.25 on 27 Feb 2026 CALL opened at 7.95 and traded inside a Low-High range of 6.75-9.45 today. Please click here table for more current prices.
What is open interest of NTPC 385 CALL CE today?: Open Interest of NTPC 385 CE is 1912500 today. This has changed 228000.00 from previous day.
What is underlying price of NTPC 385 CE CALL today?: Underlying price of NTPC 385 CE CALL is 381.90 today.
What is lot size of NTPC 385 CALL CE today?: Lot size of NTPC 385 CALL CE is 1500.00
Is NTPC 385 CE CALL ITM or OTM or ATM?: NTPC 385 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 385 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.90

NTPC CALL CE available options strikes

NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, All CE , All PE

NTPC 385 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 7.25 on 27 Feb 2026
CALL opened at 7.95 and traded inside a Low-High range of 6.75-9.45 as on 27 Fri Feb 2026

The underlying equity is trading at 381.90 which means that CALL of strike 385 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 385 is 1,912,500

Munafa analysis NTPC 385 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	381.90	7.25	7.95	9.45	6.75	-13	2,868,750,000	13.5%
26 Thu Feb	381.90	8.40	10.00	10.00	6.95	-14	2,526,750,000	11.6%
25 Wed Feb	384.90	9.85	9.95	12.40	8.80	3	2,263,500,000	4.1%
24 Tue Feb	382.75	9.50	6.55	10.40	6.20	45	2,173,500,000	347.2%
23 Mon Feb	375.45	6.55	6.80	7.05	5.60	11	486,000,000	30.1%
20 Fri Feb	372.95	5.90	3.50	6.25	3.50	81	373,500,000	140.6%

Charts for NTPC 385 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.