NTPC 370 CE CALL indicators chart analysis NTPC Limited options price chart strike 370 CALL

Options premium and indicators chart analysis for NTPC 370 CE CALL indicators chart analysis NTPC Limited options price chart strike 370 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Prev closing: 378.35

NTPC CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

NTPC 370 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of NTPC 370 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 370 is at: 17.90 on 28 Jun 2024
CALL opened at 17.40 and traded inside a Low-High range of 16.75-25.50 as on 28 Fri Jun 2024

The underlying equity is trading at 378.35 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 370 is 1,222,500

Munafa analysis NTPC 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 370 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	378.35	17.90	17.40	25.50	16.75	2,719	3,667,500,000	-33.4%
27 Thu Jun	377.15	16.60	11.45	19.50	10.90	9,493	5,508,000,000	-12%
26 Wed Jun	365.05	11.35	9.85	11.95	9.30	2,467	6,259,500,000	41.2%
25 Tue Jun	360.85	9.10	10.95	11.20	8.35	978	4,432,500,000	74%
21 Fri Jun	362.75	9.85	9.05	10.90	8.70	527	2,547,000,000	33.2%
20 Thu Jun	359.80	9.55	11.30	11.30	9.40	396	1,912,500,000	49.6%

Charts for NTPC 370 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis