NTPC 367.50 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 367.50 CE CALL today?: Premium of NTPC 367.50 CE is 14.45 on 20 Mar 2026 CALL opened at 12.65 and traded inside a Low-High range of 12.10-16.75 today. Please click here table for more current prices.
What is open interest of NTPC 367.50 CALL CE today?: Open Interest of NTPC 367.50 CE is 172500 today. This has changed -42000.00 from previous day.
What is underlying price of NTPC 367.50 CE CALL today?: Underlying price of NTPC 367.50 CE CALL is 380.95 today.
What is lot size of NTPC 367.50 CALL CE today?: Lot size of NTPC 367.50 CALL CE is 1500.00
Is NTPC 367.50 CE CALL ITM or OTM or ATM?: NTPC 367.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 367.50 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.95

NTPC CALL CE available options strikes

NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, All CE , All PE

NTPC 367.50 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 367.50 CE Live prices

Premium of CALL (CE) of strike 367.50 is at: 14.45 on 20 Mar 2026
CALL opened at 12.65 and traded inside a Low-High range of 12.10-16.75 as on 20 Fri Mar 2026

The underlying equity is trading at 380.95 which means that CALL of strike 367.50 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 367.50 is 172,500

Price action analysis of 367.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 367.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	380.95	14.45	12.65	16.75	12.10	36	258,750,000	-19.6%
19 Thu Mar	374.05	10.60	14.50	15.15	10.10	-23	321,750,000	-28.1%
18 Wed Mar	378.50	13.85	18.80	19.25	13.60	-20	447,750,000	-2.5%
17 Tue Mar	383.35	17.45	0.00	0.00	0.00	0	459,000,000	0%
16 Mon Mar	382.40	17.45	15.80	18.40	13.70	-18	459,000,000	0.5%
13 Fri Mar	384.45	21.30	20.10	21.30	20.10	-14	456,750,000	-0.5%

Charts for NTPC 367.50 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.