NTPC 362.50 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 362.50 CE CALL today?: Premium of NTPC 362.50 CE is 6.40 on 06 Feb 2026 CALL opened at 5.40 and traded inside a Low-High range of 4.80-6.85 today. Please click here table for more current prices.
What is open interest of NTPC 362.50 CALL CE today?: Open Interest of NTPC 362.50 CE is 1525500 today. This has changed 120000.00 from previous day.
What is underlying price of NTPC 362.50 CE CALL today?: Underlying price of NTPC 362.50 CE CALL is 365.05 today.
What is lot size of NTPC 362.50 CALL CE today?: Lot size of NTPC 362.50 CALL CE is 1500.00
Is NTPC 362.50 CE CALL ITM or OTM or ATM?: NTPC 362.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 362.50 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 365.05

NTPC CALL CE available options strikes

NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, All CE , All PE

NTPC 362.50 CALL CE available expiry dates

NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 362.50 CE Live prices

Premium of CALL (CE) of strike 362.50 is at: 6.40 on 06 Feb 2026
CALL opened at 5.40 and traded inside a Low-High range of 4.80-6.85 as on 06 Fri Feb 2026

The underlying equity is trading at 365.05 which means that CALL of strike 362.50 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 362.50 is 1,525,500

Munafa analysis NTPC 362.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 362.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 362.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	365.05	6.40	5.40	6.85	4.80	-1	2,288,250,000	8.5%
05 Thu Feb	367.00	6.50	7.40	9.15	5.90	-13	2,108,250,000	11.5%
04 Wed Feb	367.25	7.50	4.10	8.30	4.00	82	1,890,000,000	31%
03 Tue Feb	358.55	4.10	4.10	5.35	2.55	86	1,442,250,000	96%
02 Mon Feb	350.35	2.20	2.00	2.45	1.30	0	735,750,000	2.5%
01 Sun Feb	344.75	2.20	5.30	7.80	1.90	-61	717,750,000	0.9%

Charts for NTPC 362.50 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis