NTPC 360 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 360 CE CALL today?: Premium of NTPC 360 CE is 15.35 on 01 Apr 2026 CALL opened at 21.40 and traded inside a Low-High range of 13.75-22.30 today. Please click here table for more current prices.
What is open interest of NTPC 360 CALL CE today?: Open Interest of NTPC 360 CE is 343500 today. This has changed 118500.00 from previous day.
What is underlying price of NTPC 360 CE CALL today?: Underlying price of NTPC 360 CE CALL is 364.65 today.
What is lot size of NTPC 360 CALL CE today?: Lot size of NTPC 360 CALL CE is 1500.00
Is NTPC 360 CE CALL ITM or OTM or ATM?: NTPC 360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 360 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 364.65

NTPC CALL CE available options strikes

NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, All CE , All PE

NTPC 360 CALL CE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 15.35 on 01 Apr 2026
CALL opened at 21.40 and traded inside a Low-High range of 13.75-22.30 as on 01 Wed Apr 2026

The underlying equity is trading at 364.65 which means that CALL of strike 360 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 360 is 343,500

Munafa analysis NTPC 360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	364.65	15.35	21.40	22.30	13.75	-22	515,250,000	52.7%
30 Mon Mar	370.65	19.75	22.35	23.70	19.30	-15	337,500,000	36.4%
27 Fri Mar	375.65	23.25	25.05	25.30	22.15	-7	247,500,000	48.6%
25 Wed Mar	378.40	25.00	25.00	26.80	24.65	4	166,500,000	23.3%
24 Tue Mar	375.55	24.00	25.00	25.30	24.00	4	135,000,000	17.6%
23 Mon Mar	372.40	22.95	23.55	24.40	21.80	-8	114,750,000	75.9%

Charts for NTPC 360 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis