NTPC 335 CE CALL indicators chart analysis NTPC Limited options price chart strike 335 CALL

Options premium and indicators chart analysis for NTPC 335 CE CALL indicators chart analysis NTPC Limited options price chart strike 335 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 335 CE CALL today?: Premium of NTPC 335 CE is 8.15 on 01 Jan 2025 CALL opened at 8.55 and traded inside a Low-High range of 6.80-8.80 today. Please see below table for more current prices.
What is open interest of NTPC 335 CALL CE today?: Open Interest of NTPC 335 CE is 2074500 today. This has changed 252000.00 from previous day.
What is underlying price of NTPC 335 CE CALL today?: Underlying price of NTPC 335 CE CALL is 333.65 today.
What is lot size of NTPC 335 CALL CE today?: Lot size of NTPC 335 CALL CE is 1500.00
Is NTPC 335 CE CALL ITM or OTM or ATM?: NTPC 335 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 338.00

NTPC CALL CE available options strikes

CE 325, CE 330, CE 335, CE 340, CE 345, CE 350, All CE , All PE

NTPC 335 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NTPC 335 CALL CE Jan 30 2025

NTPC 335 CE Live prices

Premium of CALL (CE) of strike 335 is at: 8.15 on 01 Jan 2025
CALL opened at 8.55 and traded inside a Low-High range of 6.80-8.80 as on 01 Wed Jan 2025

The underlying equity is trading at 338.00 which means that CALL of strike 335 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 335 is 2,074,500

Price action analysis of 335 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	338.00	8.15	8.55	8.80	6.80	-3	6,223,500,000	13.8%
31 Tue Dec	333.65	8.45	8.60	9.25	6.25	3	5,467,500,000	23.2%
30 Mon Dec	333.35	8.15	10.25	10.65	7.40	-20	4,437,000,000	57.8%
27 Fri Dec	331.40	10.25	11.25	12.60	9.85	0	2,812,500,000	-6.7%
26 Thu Dec	335.00	10.25	11.50	12.60	9.25	-9	3,015,000,000	84.1%
24 Tue Dec	334.65	11.35	11.35	12.95	10.65	-5	1,638,000,000	12%

Charts for NTPC 335 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis