NTPC 330 CE CALL indicators chart analysis NTPC Limited options price chart strike 330 CALL

Options premium and indicators chart analysis for NTPC 330 CE CALL indicators chart analysis NTPC Limited options price chart strike 330 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Prev closing: 361.45

NTPC CALL CE available options strikes

CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE

NTPC 330 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NTPC 330 CALL CE May 30 2024

Premium of CALL (CE) of strike 330 is at: 31.90 on 16 May 2024
CALL opened at 31.30 and traded inside a Low-High range of 26.15-32.00 as on 16 Thu May 2024

The underlying equity is trading at 361.45 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 330 is 69,000

Price action analysis of 330 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu May	361.45	31.90	31.30	32.00	26.15	10	207,000,000	0%
15 Wed May	361.35	33.35	32.85	33.35	31.00	20	207,000,000	-14.8%
14 Tue May	355.80	27.70	25.65	29.30	25.65	8	243,000,000	5.9%
13 Mon May	350.90	25.00	27.85	27.85	21.00	59	229,500,000	-16.4%
10 Fri May	355.50	27.85	25.00	28.35	25.00	36	274,500,000	1.7%
09 Thu May	346.05	21.50	27.40	27.50	21.05	24	270,000,000	-1.6%

Charts for NTPC 330 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis