Live NTPC 320 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 320 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 320 CE Live prices

What is premium price of NTPC 320 CE CALL today?: Premium of NTPC 320 CE is 9.65 on 24 Dec 2025 CALL opened at 10.50 and traded inside a Low-High range of 9.50-12.20 today. Please click here table for more current prices.
What is open interest of NTPC 320 CALL CE today?: Open Interest of NTPC 320 CE is 511500 today. This has changed 90000.00 from previous day.
What is underlying price of NTPC 320 CE CALL today?: Underlying price of NTPC 320 CE CALL is 322.55 today.
What is lot size of NTPC 320 CALL CE today?: Lot size of NTPC 320 CALL CE is 1500.00
Is NTPC 320 CE CALL ITM or OTM or ATM?: NTPC 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 322.55

NTPC CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE

NTPC 320 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 320 CALL CE January 27 2026

NTPC 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 9.65 on 24 Dec 2025
CALL opened at 10.50 and traded inside a Low-High range of 9.50-12.20 as on 24 Wed Dec 2025

The underlying equity is trading at 322.55 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 320 is 511,500

Price action analysis of 320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	322.55	9.65	10.50	12.20	9.50	-5	767,250,000	21.4%
23 Tue Dec	323.25	10.25	9.00	11.25	9.00	15	632,250,000	14.7%
22 Mon Dec	320.70	8.85	9.20	10.20	8.65	3	551,250,000	34.6%
19 Fri Dec	319.90	8.55	8.20	8.70	7.50	6	409,500,000	11.7%
18 Thu Dec	318.50	8.05	9.00	9.00	7.40	-13	366,750,000	83.1%
17 Wed Dec	321.25	9.35	10.00	10.00	9.00	1	200,250,000	9.9%

Charts for NTPC 320 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis