Live NTPC 300 CE (CALL) 30 December 2025 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 300 CE (CALL) 30 December 2025 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 300 CE Live prices

Spot price of NTPC: 323.300 as on 05 Fri Dec 3:45pm
Day open: 322.250 Range: 320.950 to 324.150

Option Price: NTPC CE 300 2025-12-30 on 05 Fri Dec 2025

NTPC 300 CE is trading at on 6:58pm 05 Fri Dec 2025

Lot size of NTPC is: 1500

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 300 CE CALL today?: Premium of NTPC 300 CE is 25.15 on 04 Dec 2025 CALL opened at 24.55 and traded inside a Low-High range of 24.55-25.15 today. Please click here table for more current prices.
What is open interest of NTPC 300 CALL CE today?: Open Interest of NTPC 300 CE is 69000 today. This has changed 3000.00 from previous day.
What is underlying price of NTPC 300 CE CALL today?: Underlying price of NTPC 300 CE CALL is 322.95 today.
What is lot size of NTPC 300 CALL CE today?: Lot size of NTPC 300 CALL CE is 1500.00
Is NTPC 300 CE CALL ITM or OTM or ATM?: NTPC 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 323.30

NTPC CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE

NTPC 300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 300 CALL CE December 30 2025

NTPC 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 25.15 on 04 Dec 2025
CALL opened at 24.55 and traded inside a Low-High range of 24.55-25.15 as on 04 Thu Dec 2025

The underlying equity is trading at 323.30 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 300 is 69,000

Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	323.30	25.15	24.55	25.15	24.55	2	103,500,000	4.5%
03 Wed Dec	322.95	24.50	27.00	27.55	24.35	-22	99,000,000	109.5%
02 Tue Dec	322.95	31.70	31.50	31.70	31.50	11	47,250,000	0%
01 Mon Dec	328.60	28.35	28.35	28.35	28.35	-2	47,250,000	5%
28 Fri Nov	327.10	29.20	27.80	29.20	27.80	1	45,000,000	5.3%
27 Thu Nov	326.45	28.65	0.00	0.00	0.00	0	42,750,000	0%

Charts for NTPC 300 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis