NMDC 96 PE (PUT) 30 June 2026 options price chart analysis NMDC Limited

NMDC 96 PE is trading at ₹ 3.36 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 3.4 - Current price of NMDC 96 PE is lower than this average.
30 minute average: ₹ 3.37 - Current price of NMDC 96 PE is lower than this average.
Hourly average: ₹ 3.38 - Current price of NMDC 96 PE is lower than this average.
Day open: ₹ 3.00
Day range: 2.39 - 3.56
Open Interest: 1755000 (17.55 L)

Munafa Value: 20 - This score indicates that the option of NMDC 96 PE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 94.700 as on 04 Thu Jun 3:44pm
Day open: 95.810 Range: 94.340 to 97.350

Option Price: NMDC PE 96 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.36	1755000	3.00	3.56	2.39
3:29pm	3.36	1755000	3.00	3.56	2.39
3:28pm	3.36	1768500	3.00	3.56	2.39
3:27pm	3.36	1768500	3.00	3.56	2.39
3:26pm	3.37	1788750	3.00	3.56	2.39
3:25pm	3.36	1788750	3.00	3.56	2.39
3:24pm	3.40	1788750	3.00	3.56	2.39
3:22pm	3.48	1809000	3.00	3.56	2.39
3:21pm	3.48	1809000	3.00	3.56	2.39
3:19pm	3.42	1822500	3.00	3.56	2.39

option chart NMDC PE 96 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 96 PE PUT today?: Premium of NMDC 96 PE is 2.84 on 03 Jun 2026 PUT opened at 2.86 and traded inside a Low-High range of 2.53-3.43 today. Please click here table for more current prices.
What is open interest of NMDC 96 PUT PE today?: Open Interest of NMDC 96 PE is 1775250 today. This has changed 357750.00 from previous day.
What is underlying price of NMDC 96 PE PUT today?: Underlying price of NMDC 96 PE PUT is 96.04 today.
What is lot size of NMDC 96 PUT PE today?: Lot size of NMDC 96 PUT PE is 6750.00
Is NMDC 96 PE PUT ITM or OTM or ATM?: NMDC 96 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 96 PE (PUT) 30 June 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 94.70

NMDC PUT PE available options strikes

NMDC PE 90 strike, NMDC PE 91 strike, NMDC PE 92 strike, NMDC PE 93 strike, NMDC PE 94 strike, NMDC PE 95 strike, NMDC PE 96 strike, NMDC PE 97 strike, NMDC PE 98 strike, NMDC PE 99 strike, All CE , All PE

NMDC 96 PUT PE available expiry dates

NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry NMDC 25 Aug 2026 expiry

NMDC 96 PE Live prices

Premium of PUT (PE) of strike 96 is at: 2.84 on 03 Jun 2026
PUT opened at 2.86 and traded inside a Low-High range of 2.53-3.43 as on 03 Wed Jun 2026

The underlying equity is trading at 94.70 which means that PUT of strike 96 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 96 is 1,775,250

Munafa analysis NMDC 96 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 96 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	94.70	2.84	2.86	3.43	2.53	-10	11,982,937,500	25.2%
02 Tue Jun	96.04	3.16	4.15	4.24	2.46	-42	9,568,125,000	1650%
01 Mon Jun	95.31	5.45	0.00	0.00	0.00	0	546,750,000	0%
29 Fri May	92.37	5.45	0.00	0.00	0.00	0	546,750,000	0%
27 Wed May	87.99	5.45	5.55	5.55	5.45	-13	546,750,000	33.3%
26 Tue May	92.28	6.29	6.72	6.72	6.29	-19	410,062,500	80%

Charts for NMDC 96 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.