NMDC 90 PE (PUT) 30 June 2026 options price chart analysis NMDC Limited

NMDC 90 PE is trading at ₹ 3.43 on 12:04pm 16 Tue Jun 2026

10 minute average: ₹ 3.45 - Current price of NMDC 90 PE is lower than this average.
30 minute average: ₹ 3.45 - Current price of NMDC 90 PE is lower than this average.
Hourly average: ₹ 3.43 - Current price of NMDC 90 PE is higher than this average.
Day open: ₹ 2.96
Day range: 2.92 - 3.59
Open Interest: 6432750 (64.328 L)

Munafa Value: 40 - This score indicates that the option of NMDC 90 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 87.710 as on 16 Tue Jun 12:05pm
Day open: 88.470 Range: 87.530 to 88.850

Option Price: NMDC PE 90 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:04pm	3.43	6432750	2.96	3.59	2.92
12:03pm	3.43	6432750	2.96	3.59	2.92
12:01pm	3.45	6439500	2.96	3.59	2.92
12:00pm	3.45	6439500	2.96	3.59	2.92
11:59am	3.45	6439500	2.96	3.59	2.92
11:58am	3.45	6439500	2.96	3.59	2.92
11:57am	3.45	6439500	2.96	3.59	2.92
11:56am	3.45	6439500	2.96	3.59	2.92
11:55am	3.45	6439500	2.96	3.59	2.92
11:54am	3.45	6439500	2.96	3.59	2.92

option chart NMDC PE 90 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 90 PE PUT today?: Premium of NMDC 90 PE is 2.97 on 15 Jun 2026 PUT opened at 1.56 and traded inside a Low-High range of 1.43-3.15 today. Please click here table for more current prices.
What is open interest of NMDC 90 PUT PE today?: Open Interest of NMDC 90 PE is 6952500 today. This has changed 546750.00 from previous day.
What is underlying price of NMDC 90 PE PUT today?: Underlying price of NMDC 90 PE PUT is 88.47 today.
What is lot size of NMDC 90 PUT PE today?: Lot size of NMDC 90 PUT PE is 6750.00
Is NMDC 90 PE PUT ITM or OTM or ATM?: NMDC 90 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 90 PE (PUT) 30 June 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 88.47

NMDC PUT PE available options strikes

NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, NMDC PE 91 strike, NMDC PE 92 strike, All CE , All PE

NMDC 90 PUT PE available expiry dates

NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry NMDC 25 Aug 2026 expiry

NMDC 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 2.97 on 15 Jun 2026
PUT opened at 1.56 and traded inside a Low-High range of 1.43-3.15 as on 15 Mon Jun 2026

The underlying equity is trading at 88.47 which means that PUT of strike 90 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 90 is 6,952,500

Price action analysis of 90 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 90 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	88.47	2.97	1.56	3.15	1.43	68	46,929,375,000	8.5%
12 Fri Jun	90.93	1.76	2.47	2.47	1.62	-41	43,238,812,500	11.4%
11 Thu Jun	88.47	3.01	3.69	3.83	2.86	-11	38,819,250,000	-10.6%
10 Wed Jun	88.45	3.39	2.75	3.69	2.45	43	43,421,062,500	-3.9%
09 Tue Jun	90.04	2.37	2.43	2.94	2.25	-17	45,198,000,000	3.7%
08 Mon Jun	89.59	2.87	2.28	3.13	1.88	102	43,603,312,500	-2.8%

Charts for NMDC 90 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.