NMDC 83 PE (PUT) 30 December 2025 options price chart analysis NMDC Limited

Live Options price premium & chart analysis for NMDC 83 PE (PUT) 30 December 2025 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 83 PE Live prices

Spot price of NMDC: 82.610 as on 26 Fri Dec 3:45pm
Day open: 81.700 Range: 81.370 to 83.250

Option Price: NMDC PE 83 2025-12-30 on 26 Fri Dec 2025

NMDC 83 PE is trading at 0.88 on 3:30pm 26 Fri Dec 2025

Lot size of NMDC is: 6750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.88	2288250	1.50	1.54	0.69
3:28pm	0.90	2288250	1.50	1.54	0.69
3:27pm	0.87	2288250	1.50	1.54	0.69
3:25pm	0.92	2288250	1.50	1.54	0.69
3:23pm	0.92	2288250	1.50	1.54	0.69
3:21pm	0.94	2274750	1.50	1.54	0.69
3:19pm	0.95	2274750	1.50	1.54	0.69
3:18pm	0.97	2274750	1.50	1.54	0.69
3:17pm	0.95	2268000	1.50	1.54	0.69
3:15pm	0.94	2254500	1.50	1.54	0.69

option chart NMDC PE 83 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 83 PE PUT today?: Premium of NMDC 83 PE is 0.92 on 26 Dec 2025 PUT opened at 1.50 and traded inside a Low-High range of 0.69-1.54 today. Please click here table for more current prices.
What is open interest of NMDC 83 PUT PE today?: Open Interest of NMDC 83 PE is 2301750 today. This has changed 1856250.00 from previous day.
What is underlying price of NMDC 83 PE PUT today?: Underlying price of NMDC 83 PE PUT is 82.61 today.
What is lot size of NMDC 83 PUT PE today?: Lot size of NMDC 83 PUT PE is 6750.00
Is NMDC 83 PE PUT ITM or OTM or ATM?: NMDC 83 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 82.61

NMDC PUT PE available options strikes

PE 79, PE 80, PE 81, PE 82, PE 83, PE 84, PE 85, PE 86, All CE , All PE

NMDC 83 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 83 PUT PE December 30 2025

NMDC 83 PE Live prices

Premium of PUT (PE) of strike 83 is at: 0.92 on 26 Dec 2025
PUT opened at 1.50 and traded inside a Low-High range of 0.69-1.54 as on 26 Fri Dec 2025

The underlying equity is trading at 82.61 which means that PUT of strike 83 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 83 is 2,301,750

Munafa analysis NMDC 83 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 83 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	82.61	0.92	1.50	1.54	0.69	-49	15,536,812,500	416.7%
24 Wed Dec	81.43	1.81	1.80	2.17	1.48	-1	3,007,125,000	-23.3%
23 Tue Dec	81.53	1.84	2.73	2.91	1.58	-67	3,918,375,000	207.1%
22 Mon Dec	78.52	5.68	0.00	0.00	0.00	0	1,275,750,000	0%
19 Fri Dec	76.30	5.68	0.00	0.00	0.00	0	1,275,750,000	0%
18 Thu Dec	76.51	5.68	0.00	0.00	0.00	0	1,275,750,000	0%

Charts for NMDC 83 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.