NMDC 82 PE (PUT) 30 March 2026 options price chart analysis NMDC Limited

NMDC 82 PE is trading at ₹ 3.71 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 3.71 - Current price of NMDC 82 PE is higher than this average.
30 minute average: ₹ 3.71 - Current price of NMDC 82 PE is higher than this average.
Hourly average: ₹ 3.77 - Current price of NMDC 82 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1140750 (11.408 L)

Munafa Value: 60 - This score indicates that the option of NMDC 82 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 77.560 as on 16 Mon Mar 3:45pm
Day open: 78.590 Range: 76.610 to 78.960

Option Price: NMDC PE 82 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.71	1140750	0.00	0.00	0.00
3:28pm	3.71	1140750	0.00	0.00	0.00
3:27pm	3.71	1140750	0.00	0.00	0.00
3:26pm	3.71	1140750	0.00	0.00	0.00
3:25pm	3.71	1140750	0.00	0.00	0.00
3:24pm	3.71	1140750	0.00	0.00	0.00
3:23pm	3.71	1140750	0.00	0.00	0.00
3:22pm	3.71	1140750	0.00	0.00	0.00
3:21pm	3.71	1140750	0.00	0.00	0.00
3:20pm	3.71	1140750	0.00	0.00	0.00

option chart NMDC PE 82 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 82 PE PUT today?: Premium of NMDC 82 PE is 4.96 on 16 Mar 2026 PUT opened at 5.23 and traded inside a Low-High range of 4.38-5.56 today. Please click here table for more current prices.
What is open interest of NMDC 82 PUT PE today?: Open Interest of NMDC 82 PE is 1309500 today. This has changed -33750.00 from previous day.
What is underlying price of NMDC 82 PE PUT today?: Underlying price of NMDC 82 PE PUT is 77.56 today.
What is lot size of NMDC 82 PUT PE today?: Lot size of NMDC 82 PUT PE is 6750.00
Is NMDC 82 PE PUT ITM or OTM or ATM?: NMDC 82 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 82 PE (PUT) 30 March 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 77.56

NMDC PUT PE available options strikes

NMDC PE 74 strike, NMDC PE 75 strike, NMDC PE 76 strike, NMDC PE 77 strike, NMDC PE 78 strike, NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, All CE , All PE

NMDC 82 PUT PE available expiry dates

NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry

NMDC 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 4.96 on 16 Mar 2026
PUT opened at 5.23 and traded inside a Low-High range of 4.38-5.56 as on 16 Mon Mar 2026

The underlying equity is trading at 77.56 which means that PUT of strike 82 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 82 is 1,309,500

Munafa analysis NMDC 82 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 82 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	77.56	4.96	5.23	5.56	4.38	9	8,839,125,000	-2.5%
13 Fri Mar	78.59	4.55	3.37	4.75	3.31	55	9,066,937,500	-3.4%
12 Thu Mar	80.87	2.92	3.69	3.75	2.58	-24	9,385,875,000	-7.6%
11 Wed Mar	79.73	3.85	3.33	3.89	3.27	2	10,160,437,500	-0.9%
10 Tue Mar	79.67	3.75	4.20	4.24	3.67	-16	10,251,562,500	-2.2%
09 Mon Mar	79.13	4.50	5.25	5.44	4.50	14	10,479,375,000	13.9%

Charts for NMDC 82 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.