NMDC 78 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC 78 PE is trading at ₹ 0.30 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 0.32 - Current price of NMDC 78 PE is lower than this average.
30 minute average: ₹ 0.33 - Current price of NMDC 78 PE is lower than this average.
Hourly average: ₹ 0.34 - Current price of NMDC 78 PE is lower than this average.
Day open: ₹ 0.52
Day range: 0.29 - 0.54
Open Interest: 3759750 (37.598 L)

Munafa Value: 20 - This score indicates that the option of NMDC 78 PE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 83.850 as on 14 Wed Jan 3:45pm
Day open: 82.100 Range: 81.810 to 84.140

Option Price: NMDC PE 78 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.30	3759750	0.52	0.54	0.29
3:28pm	0.32	3759750	0.52	0.54	0.29
3:27pm	0.32	3786750	0.52	0.54	0.29
3:25pm	0.32	3786750	0.52	0.54	0.29
3:23pm	0.33	3793500	0.52	0.54	0.29
3:22pm	0.33	3793500	0.52	0.54	0.29
3:21pm	0.33	3793500	0.52	0.54	0.29
3:20pm	0.33	3793500	0.52	0.54	0.29
3:18pm	0.33	3793500	0.52	0.54	0.29
3:17pm	0.33	3793500	0.52	0.54	0.29

option chart NMDC PE 78 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 78 PE PUT today?: Premium of NMDC 78 PE is 0.32 on 14 Jan 2026 PUT opened at 0.52 and traded inside a Low-High range of 0.29-0.54 today. Please click here table for more current prices.
What is open interest of NMDC 78 PUT PE today?: Open Interest of NMDC 78 PE is 3759750 today. This has changed 580500.00 from previous day.
What is underlying price of NMDC 78 PE PUT today?: Underlying price of NMDC 78 PE PUT is 83.85 today.
What is lot size of NMDC 78 PUT PE today?: Lot size of NMDC 78 PUT PE is 6750.00
Is NMDC 78 PE PUT ITM or OTM or ATM?: NMDC 78 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 78 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 83.85

NMDC PUT PE available options strikes

NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, All CE , All PE

NMDC 78 PUT PE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 78 PE Live prices

Premium of PUT (PE) of strike 78 is at: 0.32 on 14 Jan 2026
PUT opened at 0.52 and traded inside a Low-High range of 0.29-0.54 as on 14 Wed Jan 2026

The underlying equity is trading at 83.85 which means that PUT of strike 78 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 78 is 3,759,750

Munafa analysis NMDC 78 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 78 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 78 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	83.85	0.32	0.52	0.54	0.29	-39	25,378,312,500	18.3%
13 Tue Jan	82.12	0.53	0.60	0.71	0.51	-25	21,459,937,500	-17.7%
12 Mon Jan	81.76	0.71	0.85	1.45	0.65	-31	26,061,750,000	-2.1%
09 Fri Jan	80.48	1.03	0.66	1.83	0.58	25	26,608,500,000	20.4%
08 Thu Jan	81.59	0.82	0.25	0.89	0.25	256	22,097,812,500	-4.9%
07 Wed Jan	86.16	0.23	0.42	0.42	0.23	-45	23,236,875,000	-1%

Charts for NMDC 78 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.