NMDC 74 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC 74 PE is trading at ₹ 3.36 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 3.36 - Current price of NMDC 74 PE is higher than this average.
30 minute average: ₹ 3.36 - Current price of NMDC 74 PE is higher than this average.
Hourly average: ₹ 3.42 - Current price of NMDC 74 PE is lower than this average.
Day open: ₹ 2.68
Day range: 2.68 - 3.41
Open Interest: 1620000 (16.2 L)

Munafa Value: 60 - This score indicates that the option of NMDC 74 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 70.500 as on 19 Mon Oct 3:44pm
Day open: 71.950 Range: 70.300 to 72.100

Option Price: NMDC PE 74 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.36	1620000	2.68	3.41	2.68
3:39pm	3.36	1620000	2.68	3.41	2.68
3:38pm	3.36	1620000	2.68	3.41	2.68
3:37pm	3.36	1620000	2.68	3.41	2.68
3:36pm	3.36	1620000	2.68	3.41	2.68
3:35pm	3.36	1620000	2.68	3.41	2.68
3:33pm	3.36	1620000	2.68	3.41	2.68
3:32pm	3.36	1620000	2.68	3.41	2.68
3:31pm	3.36	1620000	2.68	3.41	2.68
3:30pm	3.36	1620000	2.68	3.41	2.68

option chart NMDC PE 74 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 74 PE PUT today?: Premium of NMDC 74 PE is 3.36 on 19 Oct 2026 PUT opened at 2.68 and traded inside a Low-High range of 2.68-3.41 today. Please click here table for more current prices.
What is open interest of NMDC 74 PUT PE today?: Open Interest of NMDC 74 PE is 1620000 today. This has changed 6750.00 from previous day.
What is underlying price of NMDC 74 PE PUT today?: Underlying price of NMDC 74 PE PUT is 70.50 today.
What is lot size of NMDC 74 PUT PE today?: Lot size of NMDC 74 PUT PE is 6750.00
Is NMDC 74 PE PUT ITM or OTM or ATM?: NMDC 74 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 74 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 70.50

NMDC PUT PE available options strikes

NMDC PE 67 strike, NMDC PE 68 strike, NMDC PE 69 strike, NMDC PE 70 strike, NMDC PE 71 strike, NMDC PE 72 strike, NMDC PE 73 strike, NMDC PE 74 strike, All CE , All PE

NMDC 74 PUT PE available expiry dates

NMDC 27 Oct 2026 expiry NMDC 23 Nov 2026 expiry NMDC 29 Dec 2026 expiry

NMDC 74 PE Live prices

Premium of PUT (PE) of strike 74 is at: 3.36 on 19 Oct 2026
PUT opened at 2.68 and traded inside a Low-High range of 2.68-3.41 as on 19 Mon Oct 2026

The underlying equity is trading at 70.50 which means that PUT of strike 74 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 74 is 1,620,000

Price action analysis of 74 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 74 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	70.50	3.36	2.68	3.41	2.68	25	10,935,000,000	0.4%
16 Fri Oct	71.69	2.68	2.78	2.80	2.68	-8	10,889,437,500	1.3%
15 Thu Oct	70.82	2.94	0.00	0.00	0.00	0	10,752,750,000	0%
14 Wed Oct	71.08	2.94	0.00	0.00	0.00	0	10,752,750,000	0%
13 Tue Oct	71.34	2.94	3.45	3.45	2.85	-15	10,752,750,000	-3.7%
12 Mon Oct	70.34	3.47	3.15	3.69	3.15	13	11,162,812,500	-6.1%

Charts for NMDC 74 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.