NMDC 66.00 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC 66.00 PE is trading at ₹ on 11:02pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 66.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 78.640 as on 21 Wed Jan 3:45pm
Day open: 78.410 Range: 77.030 to 79.530

Option Price: NMDC PE 66.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC PE 66.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 66.00 PE PUT today?: Premium of NMDC 66.00 PE is 0.05 on 21 Jan 2026 PUT opened at 0.06 and traded inside a Low-High range of 0.05-0.07 today. Please click here table for more current prices.
What is open interest of NMDC 66.00 PUT PE today?: Open Interest of NMDC 66.00 PE is 182250 today. This has changed 182250.00 from previous day.
What is underlying price of NMDC 66.00 PE PUT today?: Underlying price of NMDC 66.00 PE PUT is 78.64 today.
What is lot size of NMDC 66.00 PUT PE today?: Lot size of NMDC 66.00 PUT PE is 6750.00
Is NMDC 66.00 PE PUT ITM or OTM or ATM?: NMDC 66.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 66.00 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 78.64

NMDC PUT PE available options strikes

NMDC PE 75 strike, NMDC PE 76 strike, NMDC PE 77 strike, NMDC PE 78 strike, NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, All CE , All PE

NMDC 66.00 PUT PE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 66.00 PE Live prices

Premium of PUT (PE) of strike 66.00 is at: 0.05 on 21 Jan 2026
PUT opened at 0.06 and traded inside a Low-High range of 0.05-0.07 as on 21 Wed Jan 2026

The underlying equity is trading at 78.64 which means that PUT of strike 66.00 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 66.00 is 182,250

Price action analysis of 66.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	78.64	0.05	0.06	0.07	0.05	-97	1,230,187,500	-%
31 Wed Dec	78.84	1.90	0.00	0.00	0.00	0	0	-%
30 Tue Dec	81.39	1.90	0.00	0.00	0.00	0	0	-%
29 Mon Dec	82.74	1.90	0.00	0.00	0.00	0	0	-%
26 Fri Dec	83.85	1.90	0.00	0.00	0.00	0	0	-%
24 Wed Dec	82.12	1.90	0.00	0.00	0.00	0	0	-%

Charts for NMDC 66.00 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.