NMDC 95 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

NMDC 95 CE is trading at ₹ 1.60 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 1.62 - Current price of NMDC 95 CE is lower than this average.
30 minute average: ₹ 1.71 - Current price of NMDC 95 CE is lower than this average.
Hourly average: ₹ 1.76 - Current price of NMDC 95 CE is lower than this average.
Day open: ₹ 2.17
Day range: 1.47 - 2.17
Open Interest: 10388250 (103.883 L)

Munafa Value: 20 - This score indicates that the option of NMDC 95 CE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 90.370 as on 30 Thu Apr 3:44pm
Day open: 92.040 Range: 89.750 to 92.070

Option Price: NMDC CE 95 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.60	10388250	2.17	2.17	1.47
3:29pm	1.60	10388250	2.17	2.17	1.47
3:27pm	1.63	10334250	2.17	2.17	1.47
3:26pm	1.58	10334250	2.17	2.17	1.47
3:24pm	1.62	10314000	2.17	2.17	1.47
3:23pm	1.62	10314000	2.17	2.17	1.47
3:22pm	1.62	10314000	2.17	2.17	1.47
3:21pm	1.60	10314000	2.17	2.17	1.47
3:20pm	1.61	10192500	2.17	2.17	1.47
3:19pm	1.68	10192500	2.17	2.17	1.47

option chart NMDC CE 95 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 95 CE CALL today?: Premium of NMDC 95 CE is 1.65 on 30 Apr 2026 CALL opened at 2.17 and traded inside a Low-High range of 1.47-2.17 today. Please click here table for more current prices.
What is open interest of NMDC 95 CALL CE today?: Open Interest of NMDC 95 CE is 10381500 today. This has changed 1093500.00 from previous day.
What is underlying price of NMDC 95 CE CALL today?: Underlying price of NMDC 95 CE CALL is 90.37 today.
What is lot size of NMDC 95 CALL CE today?: Lot size of NMDC 95 CALL CE is 6750.00
Is NMDC 95 CE CALL ITM or OTM or ATM?: NMDC 95 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 95 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 90.37

NMDC CALL CE available options strikes

NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, NMDC CE 90 strike, NMDC CE 91 strike, NMDC CE 92 strike, NMDC CE 93 strike, NMDC CE 94 strike, All CE , All PE

NMDC 95 CALL CE available expiry dates

NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry

NMDC 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 1.65 on 30 Apr 2026
CALL opened at 2.17 and traded inside a Low-High range of 1.47-2.17 as on 30 Thu Apr 2026

The underlying equity is trading at 90.37 which means that CALL of strike 95 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 95 is 10,381,500

Price action analysis of 95 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 95 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	90.37	1.65	2.17	2.17	1.47	-26	70,075,125,000	11.8%
29 Wed Apr	91.73	2.26	2.28	2.82	1.69	5	62,694,000,000	29.1%
28 Tue Apr	90.90	2.14	2.35	2.62	2.00	-2	48,569,625,000	20.6%
27 Mon Apr	90.42	2.20	2.17	2.62	2.11	6	40,277,250,000	57%
24 Fri Apr	89.29	2.07	1.47	2.29	1.21	40	25,651,687,500	10.2%
23 Thu Apr	87.31	1.47	1.46	1.61	1.35	-16	23,282,437,500	12.6%

Charts for NMDC 95 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.