NMDC 89.00 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 89.00 CE CALL today?: Premium of NMDC 89.00 CE is 4.56 on 24 Apr 2026 CALL opened at 3.10 and traded inside a Low-High range of 3.00-4.88 today. Please click here table for more current prices.
What is open interest of NMDC 89.00 CALL CE today?: Open Interest of NMDC 89.00 CE is 627750 today. This has changed 351000.00 from previous day.
What is underlying price of NMDC 89.00 CE CALL today?: Underlying price of NMDC 89.00 CE CALL is 89.29 today.
What is lot size of NMDC 89.00 CALL CE today?: Lot size of NMDC 89.00 CALL CE is 6750.00
Is NMDC 89.00 CE CALL ITM or OTM or ATM?: NMDC 89.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 89.00 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 89.29

NMDC CALL CE available options strikes

NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, NMDC CE 90 strike, NMDC CE 91 strike, NMDC CE 92 strike, NMDC CE 93 strike, All CE , All PE

NMDC 89.00 CALL CE available expiry dates

NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry

NMDC 89.00 CE Live prices

Premium of CALL (CE) of strike 89.00 is at: 4.56 on 24 Apr 2026
CALL opened at 3.10 and traded inside a Low-High range of 3.00-4.88 as on 24 Fri Apr 2026

The underlying equity is trading at 89.29 which means that CALL of strike 89.00 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 89.00 is 627,750

Price action analysis of 89.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 89.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	89.29	4.56	3.10	4.88	3.00	35	4,237,312,500	126.8%
23 Thu Apr	87.31	3.36	3.62	3.62	3.08	-13	1,868,062,500	17.1%
22 Wed Apr	88.59	3.90	4.29	4.64	3.84	0	1,594,687,500	20.7%
21 Tue Apr	88.47	3.89	4.19	4.19	3.70	-7	1,321,312,500	190%
20 Mon Apr	88.90	4.19	4.00	4.87	4.00	-9	455,625,000	100%
17 Fri Apr	89.78	4.61	3.56	4.61	3.56	41	227,812,500	66.7%

Charts for NMDC 89.00 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis