NMDC 88 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

NMDC 88 CE is trading at ₹ 1.86 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 1.84 - Current price of NMDC 88 CE is higher than this average.
30 minute average: ₹ 1.91 - Current price of NMDC 88 CE is lower than this average.
Hourly average: ₹ 2.03 - Current price of NMDC 88 CE is lower than this average.
Day open: ₹ 2.10
Day range: 1.80 - 2.80
Open Interest: 6048000 (60.48 L)

Munafa Value: 40 - This score indicates that the option of NMDC 88 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 86.620 as on 12 Tue May 3:44pm
Day open: 86.620 Range: 86.380 to 88.470

Option Price: NMDC CE 88 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.86	6048000	2.10	2.80	1.80
3:29pm	1.86	6048000	2.10	2.80	1.80
3:28pm	1.87	6061500	2.10	2.80	1.80
3:26pm	1.86	6061500	2.10	2.80	1.80
3:25pm	1.83	6068250	2.10	2.80	1.80
3:24pm	1.81	6142500	2.10	2.80	1.80
3:23pm	1.81	6149250	2.10	2.80	1.80
3:22pm	1.81	6169500	2.10	2.80	1.83
3:20pm	1.86	6149250	2.10	2.80	1.83
3:18pm	1.87	6149250	2.10	2.80	1.83

option chart NMDC CE 88 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 88 CE CALL today?: Premium of NMDC 88 CE is 2.00 on 11 May 2026 CALL opened at 2.50 and traded inside a Low-High range of 1.91-2.80 today. Please click here table for more current prices.
What is open interest of NMDC 88 CALL CE today?: Open Interest of NMDC 88 CE is 3975750 today. This has changed 756000.00 from previous day.
What is underlying price of NMDC 88 CE CALL today?: Underlying price of NMDC 88 CE CALL is 86.79 today.
What is lot size of NMDC 88 CALL CE today?: Lot size of NMDC 88 CALL CE is 6750.00
Is NMDC 88 CE CALL ITM or OTM or ATM?: NMDC 88 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 88 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 86.62

NMDC CALL CE available options strikes

NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, NMDC CE 90 strike, All CE , All PE

NMDC 88 CALL CE available expiry dates

NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry

NMDC 88 CE Live prices

Premium of CALL (CE) of strike 88 is at: 2.00 on 11 May 2026
CALL opened at 2.50 and traded inside a Low-High range of 1.91-2.80 as on 11 Mon May 2026

The underlying equity is trading at 86.62 which means that CALL of strike 88 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 88 is 3,975,750

Munafa analysis NMDC 88 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 88 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	86.62	2.00	2.50	2.80	1.91	-37	26,836,312,500	23.5%
08 Fri May	86.79	3.18	3.97	4.03	3.14	-23	21,733,312,500	4.8%
07 Thu May	88.80	4.13	3.75	4.80	3.75	9	20,730,937,500	0.9%
06 Wed May	90.14	3.76	4.30	4.61	3.20	5	20,548,687,500	-2.4%
05 Tue May	89.18	3.58	4.02	4.17	3.18	-10	21,049,875,000	2.9%
04 Mon May	88.83	3.99	5.08	5.08	3.50	-18	20,457,562,500	18.8%

Charts for NMDC 88 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.