NMDC 85 CE (CALL) 25 August 2026 options price chart analysis NMDC Limited

NMDC 85 CE is trading at ₹ 2.35 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 2.4 - Current price of NMDC 85 CE is lower than this average.
30 minute average: ₹ 2.39 - Current price of NMDC 85 CE is lower than this average.
Hourly average: ₹ 2.43 - Current price of NMDC 85 CE is lower than this average.
Day open: ₹ 1.81
Day range: 1.70 - 2.51
Open Interest: 8795250 (87.953 L)

Munafa Value: 20 - This score indicates that the option of NMDC 85 CE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 84.200 as on 04 Tue Aug 3:31pm
Day open: 84.200 Range: 83.230 to 84.700

Option Price: NMDC CE 85 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	2.35	8795250	1.81	2.51	1.70
3:29pm	2.38	8795250	1.81	2.51	1.70
3:28pm	2.37	8822250	1.81	2.51	1.70
3:27pm	2.37	8822250	1.81	2.51	1.70
3:26pm	2.38	8808750	1.81	2.51	1.70
3:24pm	2.44	8808750	1.81	2.51	1.70
3:23pm	2.44	8815500	1.81	2.51	1.70
3:22pm	2.43	8808750	1.81	2.51	1.70
3:20pm	2.42	8808750	1.81	2.51	1.70
3:15pm	2.40	8734500	1.81	2.51	1.70

option chart NMDC CE 85 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 85 CE CALL today?: Premium of NMDC 85 CE is 2.37 on 04 Aug 2026 CALL opened at 1.81 and traded inside a Low-High range of 1.70-2.51 today. Please click here table for more current prices.
What is open interest of NMDC 85 CALL CE today?: Open Interest of NMDC 85 CE is 8808750 today. This has changed -945000.00 from previous day.
What is underlying price of NMDC 85 CE CALL today?: Underlying price of NMDC 85 CE CALL is 84.20 today.
What is lot size of NMDC 85 CALL CE today?: Lot size of NMDC 85 CALL CE is 6750.00
Is NMDC 85 CE CALL ITM or OTM or ATM?: NMDC 85 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 85 CE (CALL) 25 August 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 84.20

NMDC CALL CE available options strikes

NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, All CE , All PE

NMDC 85 CALL CE available expiry dates

NMDC 25 Aug 2026 expiry NMDC 29 Sep 2026 expiry NMDC 27 Oct 2026 expiry

NMDC 85 CE Live prices

Premium of CALL (CE) of strike 85 is at: 2.37 on 04 Aug 2026
CALL opened at 1.81 and traded inside a Low-High range of 1.70-2.51 as on 04 Tue Aug 2026

The underlying equity is trading at 84.20 which means that CALL of strike 85 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 85 is 8,808,750

Price action analysis of 85 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 85 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	84.20	2.37	1.81	2.51	1.70	24	59,459,062,500	-9.7%
03 Mon Aug	83.80	1.91	2.69	2.80	1.78	-25	65,837,812,500	67.2%
31 Fri Jul	85.04	2.55	2.75	2.79	2.43	-4	39,366,000,000	8.3%
30 Thu Jul	85.01	2.67	3.38	3.38	2.51	-18	36,358,875,000	3.6%
29 Wed Jul	85.85	3.26	2.33	3.61	2.31	49	35,083,125,000	6.5%
28 Tue Jul	83.92	2.18	2.10	2.38	1.79	5	32,941,687,500	33.9%

Charts for NMDC 85 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.