NMDC 83 CE (CALL) 25 August 2026 options price chart analysis NMDC Limited

NMDC 83 CE is trading at ₹ 3.40 on 1:16pm 04 Tue Aug 2026

10 minute average: ₹ 3.38 - Current price of NMDC 83 CE is higher than this average.
30 minute average: ₹ 3.4 - Current price of NMDC 83 CE is higher than this average.
Hourly average: ₹ 3.44 - Current price of NMDC 83 CE is lower than this average.
Day open: ₹ 2.99
Day range: 2.99 - 3.53
Open Interest: 1424250 (14.243 L)

Munafa Value: 60 - This score indicates that the option of NMDC 83 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 84.180 as on 04 Tue Aug 1:17pm
Day open: 84.200 Range: 83.230 to 84.400

Option Price: NMDC CE 83 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:16pm	3.40	1424250	2.99	3.53	2.99
1:15pm	3.40	1424250	2.99	3.53	2.99
1:14pm	3.40	1424250	2.99	3.53	2.99
1:12pm	3.40	1424250	2.99	3.53	2.99
1:11pm	3.40	1424250	2.99	3.53	2.99
1:10pm	3.36	1431000	2.99	3.53	2.99
1:09pm	3.36	1424250	2.99	3.53	2.99
1:08pm	3.36	1424250	2.99	3.53	2.99
1:07pm	3.36	1424250	2.99	3.53	2.99
1:06pm	3.36	1424250	2.99	3.53	2.99

option chart NMDC CE 83 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 83 CE CALL today?: Premium of NMDC 83 CE is 2.84 on 03 Aug 2026 CALL opened at 3.44 and traded inside a Low-High range of 2.67-3.51 today. Please click here table for more current prices.
What is open interest of NMDC 83 CALL CE today?: Open Interest of NMDC 83 CE is 1316250 today. This has changed 587250.00 from previous day.
What is underlying price of NMDC 83 CE CALL today?: Underlying price of NMDC 83 CE CALL is 83.79 today.
What is lot size of NMDC 83 CALL CE today?: Lot size of NMDC 83 CALL CE is 6750.00
Is NMDC 83 CE CALL ITM or OTM or ATM?: NMDC 83 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 83 CE (CALL) 25 August 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 83.80

NMDC CALL CE available options strikes

NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, All CE , All PE

NMDC 83 CALL CE available expiry dates

NMDC 25 Aug 2026 expiry NMDC 29 Sep 2026 expiry NMDC 27 Oct 2026 expiry

NMDC 83 CE Live prices

Premium of CALL (CE) of strike 83 is at: 2.84 on 03 Aug 2026
CALL opened at 3.44 and traded inside a Low-High range of 2.67-3.51 as on 03 Mon Aug 2026

The underlying equity is trading at 83.80 which means that CALL of strike 83 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 83 is 1,316,250

Munafa analysis NMDC 83 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 83 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	83.80	2.84	3.44	3.51	2.67	-23	8,884,687,500	80.6%
31 Fri Jul	85.04	3.70	4.00	4.00	3.63	-2	4,920,750,000	8%
30 Thu Jul	85.01	3.81	4.82	4.82	3.70	-16	4,556,250,000	-9.1%
29 Wed Jul	85.85	4.59	3.30	4.98	3.30	42	5,011,875,000	-17.3%
28 Tue Jul	83.92	3.22	2.95	3.46	2.71	4	6,059,812,500	13.7%
27 Mon Jul	83.52	3.07	3.67	3.67	3.00	-4	5,330,812,500	-4.9%

Charts for NMDC 83 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.