NMDC 82 CE (CALL) 30 March 2026 options price chart analysis NMDC Limited

NMDC 82 CE is trading at ₹ 3.26 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 3.35 - Current price of NMDC 82 CE is lower than this average.
30 minute average: ₹ 3.31 - Current price of NMDC 82 CE is lower than this average.
Hourly average: ₹ 3.26 - Current price of NMDC 82 CE is higher than this average.
Day open: ₹ 3.16
Day range: 2.92 - 3.50
Open Interest: 904500 (9.045 L)

Munafa Value: 40 - This score indicates that the option of NMDC 82 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 81.860 as on 25 Wed Feb 3:44pm
Day open: 81.000 Range: 80.400 to 82.140

Option Price: NMDC CE 82 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.26	904500	3.16	3.50	2.92
3:29pm	3.26	904500	3.16	3.50	2.92
3:27pm	3.26	904500	3.16	3.50	2.92
3:26pm	3.42	891000	3.16	3.50	2.92
3:24pm	3.40	891000	3.16	3.50	2.92
3:23pm	3.44	837000	3.16	3.50	2.92
3:22pm	3.43	837000	3.16	3.50	2.92
3:20pm	3.40	837000	3.16	3.50	2.92
3:18pm	3.32	850500	3.16	3.50	2.92
3:17pm	3.32	850500	3.16	3.50	2.92

option chart NMDC CE 82 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 82 CE CALL today?: Premium of NMDC 82 CE is 3.10 on 25 Feb 2026 CALL opened at 2.65 and traded inside a Low-High range of 2.65-3.25 today. Please click here table for more current prices.
What is open interest of NMDC 82 CALL CE today?: Open Interest of NMDC 82 CE is 4333500 today. This has changed 2058750.00 from previous day.
What is underlying price of NMDC 82 CE CALL today?: Underlying price of NMDC 82 CE CALL is 81.86 today.
What is lot size of NMDC 82 CALL CE today?: Lot size of NMDC 82 CALL CE is 6750.00
Is NMDC 82 CE CALL ITM or OTM or ATM?: NMDC 82 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 82 CE (CALL) 30 March 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 81.86

NMDC CALL CE available options strikes

NMDC CE 78 strike, NMDC CE 79 strike, NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, All CE , All PE

NMDC 82 CALL CE available expiry dates

NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry

NMDC 82 CE Live prices

Premium of CALL (CE) of strike 82 is at: 3.10 on 25 Feb 2026
CALL opened at 2.65 and traded inside a Low-High range of 2.65-3.25 as on 25 Wed Feb 2026

The underlying equity is trading at 81.86 which means that CALL of strike 82 is ATM CALL option (at the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 82 is 4,333,500

Munafa analysis NMDC 82 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 82 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	81.86	3.10	2.65	3.25	2.65	17	29,251,125,000	90.5%
24 Tue Feb	80.80	2.64	1.80	2.75	1.80	24	15,354,562,500	27.7%
23 Mon Feb	78.91	2.12	2.58	2.80	1.90	-17	12,028,500,000	36.8%
20 Fri Feb	80.13	2.58	2.00	2.73	2.00	18	8,793,562,500	25.3%
19 Thu Feb	79.22	2.17	2.73	2.77	2.15	-19	7,016,625,000	26.2%
18 Wed Feb	80.09	2.70	2.75	2.81	2.52	10	5,558,625,000	7%

Charts for NMDC 82 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.