NMDC 76.00 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC 76.00 CE is trading at ₹ 2.71 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 2.71 - Current price of NMDC 76.00 CE is higher than this average.
30 minute average: ₹ 2.71 - Current price of NMDC 76.00 CE is higher than this average.
Hourly average: ₹ 2.77 - Current price of NMDC 76.00 CE is lower than this average.
Day open: ₹ 3.94
Day range: 2.71 - 4.42
Open Interest: 600750 (6.008 L)

Munafa Value: 60 - This score indicates that the option of NMDC 76.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 78.230 as on 22 Thu Jan 3:45pm
Day open: 79.030 Range: 77.840 to 80.450

Option Price: NMDC CE 76.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.71	600750	3.94	4.42	2.71
3:28pm	2.71	600750	3.94	4.42	2.71
3:27pm	2.71	600750	3.94	4.42	2.71
3:26pm	2.71	600750	3.94	4.42	2.71
3:25pm	2.71	600750	3.94	4.42	2.71
3:24pm	2.71	600750	3.94	4.42	2.71
3:23pm	2.71	600750	3.94	4.42	2.71
3:22pm	2.71	600750	3.94	4.42	2.71
3:21pm	2.71	600750	3.94	4.42	2.71
3:19pm	2.71	600750	3.94	4.42	2.71

option chart NMDC CE 76.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 76.00 CE CALL today?: Premium of NMDC 76.00 CE is 2.71 on 22 Jan 2026 CALL opened at 3.94 and traded inside a Low-High range of 2.71-4.42 today. Please click here table for more current prices.
What is open interest of NMDC 76.00 CALL CE today?: Open Interest of NMDC 76.00 CE is 641250 today. This has changed -13500.00 from previous day.
What is underlying price of NMDC 76.00 CE CALL today?: Underlying price of NMDC 76.00 CE CALL is 78.23 today.
What is lot size of NMDC 76.00 CALL CE today?: Lot size of NMDC 76.00 CALL CE is 6750.00
Is NMDC 76.00 CE CALL ITM or OTM or ATM?: NMDC 76.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 76.00 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 78.23

NMDC CALL CE available options strikes

NMDC CE 75 strike, NMDC CE 76 strike, NMDC CE 77 strike, NMDC CE 78 strike, NMDC CE 79 strike, NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, All CE , All PE

NMDC 76.00 CALL CE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 76.00 CE Live prices

Premium of CALL (CE) of strike 76.00 is at: 2.71 on 22 Jan 2026
CALL opened at 3.94 and traded inside a Low-High range of 2.71-4.42 as on 22 Thu Jan 2026

The underlying equity is trading at 78.23 which means that CALL of strike 76.00 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 76.00 is 641,250

Munafa analysis NMDC 76.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 76.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	78.23	2.71	3.94	4.42	2.71	-9	4,328,437,500	-2.1%
21 Wed Jan	78.64	2.98	3.21	3.21	2.12	-11	4,419,562,500	44.8%
20 Tue Jan	78.84	3.37	6.04	6.05	3.23	-43	3,052,687,500	-14.1%
19 Mon Jan	81.39	5.97	5.37	6.12	5.37	-16	3,553,875,000	8.3%
16 Fri Jan	82.74	7.19	7.69	7.69	7.19	-11	3,280,500,000	1.4%
14 Wed Jan	83.85	8.14	6.90	8.14	6.90	25	3,234,937,500	-4.1%

Charts for NMDC 76.00 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.