NMDC 74.00 CE (CALL) 28 July 2026 options price chart analysis NMDC Limited

NMDC 74.00 CE is trading at ₹ on 3:20pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 74.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 83.920 as on 28 Tue Jul 3:44pm
Day open: 83.540 Range: 83.010 to 84.330

Option Price: NMDC CE 74.00 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC CE 74.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 74.00 CE CALL today?: Premium of NMDC 74.00 CE is 9.90 on 27 Jul 2026 CALL opened at 10.40 and traded inside a Low-High range of 9.90-10.40 today. Please click here table for more current prices.
What is open interest of NMDC 74.00 CALL CE today?: Open Interest of NMDC 74.00 CE is 54000 today. This has changed -67500.00 from previous day.
What is underlying price of NMDC 74.00 CE CALL today?: Underlying price of NMDC 74.00 CE CALL is 83.52 today.
What is lot size of NMDC 74.00 CALL CE today?: Lot size of NMDC 74.00 CALL CE is 6750.00
Is NMDC 74.00 CE CALL ITM or OTM or ATM?: NMDC 74.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 74.00 CE (CALL) 28 July 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 83.92

NMDC CALL CE available options strikes

NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, All CE , All PE

NMDC 74.00 CALL CE available expiry dates

NMDC 25 Aug 2026 expiry NMDC 29 Sep 2026 expiry

NMDC 74.00 CE Live prices

Premium of CALL (CE) of strike 74.00 is at: 9.90 on 27 Jul 2026
CALL opened at 10.40 and traded inside a Low-High range of 9.90-10.40 as on 27 Mon Jul 2026

The underlying equity is trading at 83.92 which means that CALL of strike 74.00 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 74.00 is 54,000

Munafa analysis NMDC 74.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 74.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 74.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	83.92	9.90	10.40	10.40	9.90	1	364,500,000	-55.6%
24 Fri Jul	83.52	9.80	9.75	9.85	9.75	11	820,125,000	-5.3%
23 Thu Jul	83.56	8.80	9.45	9.45	8.80	-9	865,687,500	-40.6%
22 Wed Jul	82.64	9.68	9.60	9.68	9.60	-9	1,458,000,000	-8.6%
21 Tue Jul	83.34	10.72	0.00	0.00	0.00	0	1,594,687,500	0%
20 Mon Jul	83.93	10.72	10.72	10.72	10.72	3	1,594,687,500	-2.8%

Charts for NMDC 74.00 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.