NMDC 71 CE (CALL) 30 December 2025 options price chart analysis NMDC Limited

Live Options price premium & chart analysis for NMDC 71 CE (CALL) 30 December 2025 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 71 CE Live prices

Spot price of NMDC: 82.610 as on 26 Fri Dec 3:45pm
Day open: 81.700 Range: 81.370 to 83.250

Option Price: NMDC CE 71 2025-12-30 on 27 Sat Dec 2025

NMDC 71 CE is trading at on 1:09pm 27 Sat Dec 2025

Lot size of NMDC is: 6750

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC CE 71 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 71 CE CALL today?: Premium of NMDC 71 CE is 11.57 on 26 Dec 2025 CALL opened at 11.30 and traded inside a Low-High range of 11.30-11.80 today. Please click here table for more current prices.
What is open interest of NMDC 71 CALL CE today?: Open Interest of NMDC 71 CE is 452250 today. This has changed -27000.00 from previous day.
What is underlying price of NMDC 71 CE CALL today?: Underlying price of NMDC 71 CE CALL is 82.61 today.
What is lot size of NMDC 71 CALL CE today?: Lot size of NMDC 71 CALL CE is 6750.00
Is NMDC 71 CE CALL ITM or OTM or ATM?: NMDC 71 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 82.61

NMDC CALL CE available options strikes

CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, All CE , All PE

NMDC 71 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 71 CALL CE December 30 2025

NMDC 71 CE Live prices

Premium of CALL (CE) of strike 71 is at: 11.57 on 26 Dec 2025
CALL opened at 11.30 and traded inside a Low-High range of 11.30-11.80 as on 26 Fri Dec 2025

The underlying equity is trading at 82.61 which means that CALL of strike 71 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 71 is 452,250

Munafa analysis NMDC 71 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 71 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 71 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	82.61	11.57	11.30	11.80	11.30	9	3,052,687,500	-5.6%
24 Wed Dec	81.43	10.58	10.96	11.07	10.54	74	3,234,937,500	-11.3%
23 Tue Dec	81.53	6.06	0.00	0.00	0.00	0	3,645,000,000	0%
22 Mon Dec	78.52	6.06	0.00	0.00	0.00	0	3,645,000,000	0%
19 Fri Dec	76.30	6.06	0.00	0.00	0.00	0	3,645,000,000	0%
18 Thu Dec	76.51	6.06	6.42	6.56	5.81	-17	3,645,000,000	9.6%

Charts for NMDC 71 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.