NMDC 66.00 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC 66.00 CE is trading at ₹ on 10:33am 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 66.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 76.360 as on 23 Fri Jan 3:45pm
Day open: 78.000 Range: 76.050 to 78.650

Option Price: NMDC CE 66.00 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC CE 66.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 66.00 CE CALL today?: Premium of NMDC 66.00 CE is 12.60 on 22 Jan 2026 CALL opened at 12.60 and traded inside a Low-High range of 12.60-12.60 today. Please click here table for more current prices.
What is open interest of NMDC 66.00 CALL CE today?: Open Interest of NMDC 66.00 CE is 6750 today. This has changed -6750.00 from previous day.
What is underlying price of NMDC 66.00 CE CALL today?: Underlying price of NMDC 66.00 CE CALL is 78.23 today.
What is lot size of NMDC 66.00 CALL CE today?: Lot size of NMDC 66.00 CALL CE is 6750.00
Is NMDC 66.00 CE CALL ITM or OTM or ATM?: NMDC 66.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 66.00 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 76.36

NMDC CALL CE available options strikes

NMDC CE 73 strike, NMDC CE 74 strike, NMDC CE 75 strike, NMDC CE 76 strike, NMDC CE 77 strike, NMDC CE 78 strike, NMDC CE 79 strike, NMDC CE 80 strike, All CE , All PE

NMDC 66.00 CALL CE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 66.00 CE Live prices

Premium of CALL (CE) of strike 66.00 is at: 12.60 on 22 Jan 2026
CALL opened at 12.60 and traded inside a Low-High range of 12.60-12.60 as on 22 Thu Jan 2026

The underlying equity is trading at 76.36 which means that CALL of strike 66.00 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 66.00 is 6,750

Price action analysis of 66.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	76.36	12.60	12.60	12.60	12.60	-21	45,562,500	-50%
21 Wed Jan	78.23	16.00	0.00	0.00	0.00	0	91,125,000	0%
20 Tue Jan	78.64	16.00	0.00	0.00	0.00	0	91,125,000	0%
19 Mon Jan	78.84	16.00	0.00	0.00	0.00	0	91,125,000	0%
16 Fri Jan	81.39	16.00	0.00	0.00	0.00	0	91,125,000	0%
14 Wed Jan	82.74	16.00	0.00	0.00	0.00	0	91,125,000	0%

Charts for NMDC 66.00 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis