NMDC 65 CE (CALL) 30 March 2026 options price chart analysis NMDC Limited

NMDC 65 CE is trading at ₹ on 8:35pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 65 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 77.200 as on 27 Fri Mar 3:44pm
Day open: 77.590 Range: 76.550 to 78.290

Option Price: NMDC CE 65 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC CE 65 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 65 CE CALL today?: Premium of NMDC 65 CE is 12.50 on 27 Mar 2026 CALL opened at 12.50 and traded inside a Low-High range of 12.50-12.50 today. Please click here table for more current prices.
What is open interest of NMDC 65 CALL CE today?: Open Interest of NMDC 65 CE is 13500 today. This has changed 6750.00 from previous day.
What is underlying price of NMDC 65 CE CALL today?: Underlying price of NMDC 65 CE CALL is 77.20 today.
What is lot size of NMDC 65 CALL CE today?: Lot size of NMDC 65 CALL CE is 6750.00
Is NMDC 65 CE CALL ITM or OTM or ATM?: NMDC 65 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 65 CE (CALL) 30 March 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 77.20

NMDC CALL CE available options strikes

NMDC CE 74 strike, NMDC CE 75 strike, NMDC CE 76 strike, NMDC CE 77 strike, NMDC CE 78 strike, NMDC CE 79 strike, NMDC CE 80 strike, NMDC CE 81 strike, All CE , All PE

NMDC 65 CALL CE available expiry dates

NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry

NMDC 65 CE Live prices

Premium of CALL (CE) of strike 65 is at: 12.50 on 27 Mar 2026
CALL opened at 12.50 and traded inside a Low-High range of 12.50-12.50 as on 27 Fri Mar 2026

The underlying equity is trading at 77.20 which means that CALL of strike 65 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 65 is 13,500

Munafa analysis NMDC 65 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 65 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	77.20	12.50	12.50	12.50	12.50	-3	91,125,000	100%
25 Wed Mar	77.85	13.00	13.00	13.00	13.00	-14	45,562,500	-%
24 Tue Mar	76.77	15.15	0.00	0.00	0.00	0	0	-%
23 Mon Mar	75.09	15.15	0.00	0.00	0.00	0	0	-%
20 Fri Mar	79.78	15.15	0.00	0.00	0.00	0	0	-%
19 Thu Mar	77.94	15.15	0.00	0.00	0.00	0	0	-%

Charts for NMDC 65 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis