NMDC 220 CE CALL indicators chart analysis NMDC Limited options price chart strike 220 CALL

Options premium and indicators chart analysis for NMDC 220 CE CALL indicators chart analysis NMDC Limited options price chart strike 220 CALL

NMDC Limited NMDC trades in NSE under Mining NSE

What is premium price of NMDC 220 CE CALL today?: Premium of NMDC 220 CE is 6.30 on 26 Dec 2024 CALL opened at 6.05 and traded inside a Low-High range of 5.65-7.20 today. Please see below table for more current prices.
What is open interest of NMDC 220 CALL CE today?: Open Interest of NMDC 220 CE is 3654000 today. This has changed 414000.00 from previous day.
What is underlying price of NMDC 220 CE CALL today?: Underlying price of NMDC 220 CE CALL is 214.45 today.
What is lot size of NMDC 220 CALL CE today?: Lot size of NMDC 220 CALL CE is 4500.00
Is NMDC 220 CE CALL ITM or OTM or ATM?: NMDC 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 214.45

NMDC CALL CE available options strikes

CE 205, CE 210, CE 215, CE 220, CE 225, All CE , All PE

NMDC 220 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of NMDC 220 CALL CE Jan 30 2025

NMDC 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 6.30 on 26 Dec 2024
CALL opened at 6.05 and traded inside a Low-High range of 5.65-7.20 as on 26 Thu Dec 2024

The underlying equity is trading at 214.45 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 4500

Total Open Interest for CALL (CE) of strike 220 is 3,654,000

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Dec	214.45	6.30	6.05	7.20	5.65	9	16,443,000,000	12.8%
24 Tue Dec	212.44	5.75	7.40	7.40	5.30	-20	14,580,000,000	21.6%
23 Mon Dec	214.06	7.20	8.10	8.75	5.25	-10	11,988,000,000	132.2%
20 Fri Dec	213.15	8.00	7.50	9.00	6.60	17	5,163,750,000	-11.5%
19 Thu Dec	214.12	6.80	7.75	7.80	6.80	-12	5,832,000,000	-2%
18 Wed Dec	213.63	7.80	15.05	15.05	6.85	-46	5,953,500,000	1178.3%

Charts for NMDC 220 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis