ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 28000 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

NIFTY 28000 PE is trading at ₹ 2775.40 on 3:30pm 20 Tue Jan 2026

NIFTY 28000 PE option price today live

10 minute average: ₹ 2773.91 - Current price of NIFTY 28000 PE is higher than this average.
30 minute average: ₹ 2684.97 - Current price of NIFTY 28000 PE is higher than this average.
Hourly average: ₹ 2694.19 - Current price of NIFTY 28000 PE is higher than this average.
Day open: ₹ 2500.70
Day range: 2492.50 - 2777.20
Open Interest: 29965 (29.965 K)

Munafa Value: 80 - This score indicates that the option of NIFTY 28000 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25232.500 as on 20 Tue Jan 3:45pm
Day open: 25580.300 Range: 25171.350 to 25585.000

Option Price: NIFTY PE 28000 2026-01-20 on 20 Tue Jan 2026

Time Option Price Open Interest Open High Low
3:30pm2775.40299652500.702777.202492.50
3:29pm2775.40299652500.702777.202492.50
3:28pm2775.40299652500.702777.202492.50
3:27pm2775.40299652500.702777.202492.50
3:23pm2775.90298352500.702777.202492.50
3:22pm2775.90298352500.702777.202492.50
3:21pm2775.90298352500.702777.202492.50
3:20pm2775.90298352500.702777.202492.50
3:19pm2775.45298352500.702776.452492.50
3:16pm2758.40300302500.702776.452492.50

option chart NIFTY PE 28000 2026-01-20

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 28000 PE PUT today?
Premium of NIFTY 28000 PE is 2756.65 on 20 Jan 2026 PUT opened at 2500.70 and traded inside a Low-High range of 2492.50-2777.20 today. Please click here table for more current prices.
What is open interest of NIFTY 28000 PUT PE today?
Open Interest of NIFTY 28000 PE is 29965 today. This has changed -2730.00 from previous day.
What is underlying price of NIFTY 28000 PE PUT today?
Underlying price of NIFTY 28000 PE PUT is 25232.50 today.
What is lot size of NIFTY 28000 PUT PE today?
Lot size of NIFTY 28000 PUT PE is 65.00
Is NIFTY 28000 PE PUT ITM or OTM or ATM?
NIFTY 28000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 28000 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25232.50

NIFTY 28000 PE Live prices

Premium of PUT (PE) of strike 28000 is at: 2756.65 on 20 Jan 2026
PUT opened at 2500.70 and traded inside a Low-High range of 2492.50-2777.20 as on 20 Tue Jan 2026

The underlying equity is trading at 25232.50 which means that PUT of strike 28000 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 28000 is 29,965

Munafa analysis NIFTY 28000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 28000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 28000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Tue Jan 25232.50 2756.65 2500.70 2777.20 2492.50 12 2,247,375 -8.3%
19 Mon Jan 25585.50 2457.00 2414.05 2493.00 2382.00 7 2,452,125 -38.8%
16 Fri Jan 25694.35 2279.35 2260.05 2295.00 2100.00 -1 4,007,250 0.1%
14 Wed Jan 25665.60 2311.40 2275.00 2347.35 2195.00 3 4,002,375 0%
13 Tue Jan 25732.30 2230.45 2230.00 2334.60 2175.25 3 4,002,375 10.9%
12 Mon Jan 25790.25 2146.35 2205.00 2256.45 2138.00 -3 3,607,500 73900%

Charts for NIFTY 28000 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 28000 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 28000 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

These are NIFTY 28000 PE (PUT) 20 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 28000 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 28000 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

 

Back to top