NIFTY 26650 PE PUT indicators chart analysis Nifty 50 options price chart strike 26650 PUT

Options premium and indicators chart analysis for NIFTY 26650 PE PUT indicators chart analysis Nifty 50 options price chart strike 26650 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26650 PE PUT today?: Premium of NIFTY 26650 PE is 1390.20 on 14 Oct 2024 PUT opened at 1512.10 and traded inside a Low-High range of 1390.20-1512.10 today. Please see below table for more current prices.
What is open interest of NIFTY 26650 PUT PE today?: Open Interest of NIFTY 26650 PE is 11350 today. This has changed -750.00 from previous day.
What is underlying price of NIFTY 26650 PE PUT today?: Underlying price of NIFTY 26650 PE PUT is 25127.95 today.
What is lot size of NIFTY 26650 PUT PE today?: Lot size of NIFTY 26650 PUT PE is 25.00
Is NIFTY 26650 PE PUT ITM or OTM or ATM?: NIFTY 26650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25127.95

NIFTY PUT PE available options strikes

PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, All CE , All PE

NIFTY 26650 PUT PE available expiry dates

17 Oct 2024 24 Oct 2024 31 Oct 2024 07 Nov 2024 14 Nov 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 26650 PUT PE Oct 31 2024

NIFTY 26650 PE Live prices

Premium of PUT (PE) of strike 26650 is at: 1390.20 on 14 Oct 2024
PUT opened at 1512.10 and traded inside a Low-High range of 1390.20-1512.10 as on 14 Mon Oct 2024

The underlying equity is trading at 25127.95 which means that PUT of strike 26650 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 26650 is 11,350

Price action analysis of 26650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Mon Oct	25127.95	1390.20	1512.10	1512.10	1390.20	-2	567,500	-6.2%
11 Fri Oct	24964.25	1432.15	0.00	0.00	0.00	0	605,000	0%
10 Thu Oct	24998.45	1432.15	0.00	0.00	0.00	0	605,000	0%
09 Wed Oct	24981.95	1432.15	1432.15	1432.15	1432.15	-5	605,000	-0.2%
08 Tue Oct	25013.15	1515.65	1663.15	1663.15	1489.05	-8	606,250	-1.4%
07 Mon Oct	24795.75	1661.20	1360.90	1750.00	1360.90	54	615,000	-22.3%

Charts for NIFTY 26650 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis