NIFTY 26600 PE PUT indicators chart analysis Nifty 50 options price chart strike 26600 PUT

Options premium and indicators chart analysis for NIFTY 26600 PE PUT indicators chart analysis Nifty 50 options price chart strike 26600 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26600 PE PUT today?: Premium of NIFTY 26600 PE is 2182.60 on 17 Dec 2024 PUT opened at 2125.00 and traded inside a Low-High range of 2125.00-2182.60 today. Please see below table for more current prices.
What is open interest of NIFTY 26600 PUT PE today?: Open Interest of NIFTY 26600 PE is 22650 today. This has changed 25.00 from previous day.
What is underlying price of NIFTY 26600 PE PUT today?: Underlying price of NIFTY 26600 PE PUT is 24336.00 today.
What is lot size of NIFTY 26600 PUT PE today?: Lot size of NIFTY 26600 PUT PE is 25.00
Is NIFTY 26600 PE PUT ITM or OTM or ATM?: NIFTY 26600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24336.00

NIFTY PUT PE available options strikes

PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, All CE , All PE

NIFTY 26600 PUT PE available expiry dates

19 Dec 2024 26 Dec 2024 02 Jan 2025 09 Jan 2025 16 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 26600 PUT PE Dec 26 2024

NIFTY 26600 PE Live prices

Premium of PUT (PE) of strike 26600 is at: 2182.60 on 17 Dec 2024
PUT opened at 2125.00 and traded inside a Low-High range of 2125.00-2182.60 as on 17 Tue Dec 2024

The underlying equity is trading at 24336.00 which means that PUT of strike 26600 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 26600 is 22,650

Munafa analysis NIFTY 26600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Dec	24336.00	2182.60	2125.00	2182.60	2125.00	17	1,132,500	0.1%
16 Mon Dec	24336.00	1850.00	1860.00	1860.00	1844.95	2	1,131,250	0.3%
13 Fri Dec	24668.25	1810.00	1807.00	1820.00	1807.00	-4	1,127,500	0.2%
12 Thu Dec	24768.30	1897.10	0.00	0.00	0.00	0	1,125,000	0%
11 Wed Dec	24548.70	1897.10	0.00	0.00	0.00	0	1,125,000	0%
10 Tue Dec	24641.80	1897.10	0.00	0.00	0.00	0	1,125,000	0%

Charts for NIFTY 26600 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis