Live NIFTY 26500 PE (PUT) 09 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 26500 PE (PUT) 09 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26500 PE Live prices

Spot price of NIFTY: 26186.450 as on 05 Fri Dec 3:45pm
Day open: 25999.800 Range: 25985.350 to 26202.600

Option Price: NIFTY PE 26500 2025-12-09 on 05 Fri Dec 2025

NIFTY 26500 PE is trading at 301.00 on 3:30pm 05 Fri Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	301.00	558525	461.00	473.20	276.45
3:29pm	299.45	586125	461.00	473.20	276.45
3:28pm	298.55	586125	461.00	473.20	276.45
3:27pm	298.50	586125	461.00	473.20	276.45
3:26pm	298.55	596550	461.00	473.20	276.45
3:25pm	298.00	596550	461.00	473.20	276.45
3:24pm	299.40	596550	461.00	473.20	276.45
3:23pm	300.65	610950	461.00	473.20	276.45
3:22pm	298.50	610950	461.00	473.20	276.45
3:21pm	298.65	610950	461.00	473.20	276.45

option chart NIFTY PE 26500 2025-12-09

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26500 PE PUT today?: Premium of NIFTY 26500 PE is 432.85 on 04 Dec 2025 PUT opened at 530.60 and traded inside a Low-High range of 382.60-549.95 today. Please click here table for more current prices.
What is open interest of NIFTY 26500 PUT PE today?: Open Interest of NIFTY 26500 PE is 539475 today. This has changed -14850.00 from previous day.
What is underlying price of NIFTY 26500 PE PUT today?: Underlying price of NIFTY 26500 PE PUT is 26033.75 today.
What is lot size of NIFTY 26500 PUT PE today?: Lot size of NIFTY 26500 PUT PE is 75.00
Is NIFTY 26500 PE PUT ITM or OTM or ATM?: NIFTY 26500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26033.75

NIFTY PUT PE available options strikes

PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, All CE , All PE

NIFTY 26500 PUT PE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 26500 PUT PE December 09 2025

NIFTY 26500 PE Live prices

Premium of PUT (PE) of strike 26500 is at: 432.85 on 04 Dec 2025
PUT opened at 530.60 and traded inside a Low-High range of 382.60-549.95 as on 04 Thu Dec 2025

The underlying equity is trading at 26033.75 which means that PUT of strike 26500 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 26500 is 539,475

Price action analysis of 26500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 26500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	26033.75	432.85	530.60	549.95	382.60	-10	40,460,625	-2.7%
03 Wed Dec	25986.00	485.10	400.00	572.50	400.00	18	41,574,375	-15.6%
02 Tue Dec	26032.20	409.40	349.80	439.65	330.00	29	49,275,000	-8.9%
01 Mon Dec	26175.75	316.50	230.00	342.00	212.75	10	54,084,375	53.1%
28 Fri Nov	26202.95	285.90	293.05	310.45	250.90	-3	35,330,625	74.6%
27 Thu Nov	26215.55	295.80	300.00	360.00	244.40	-9	20,238,750	61.3%

Charts for NIFTY 26500 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis