NIFTY 26500 PE PUT indicators chart analysis Nifty 50 options price chart strike 26500 PUT

Options premium and indicators chart analysis for NIFTY 26500 PE PUT indicators chart analysis Nifty 50 options price chart strike 26500 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26500 PE PUT today?: Premium of NIFTY 26500 PE is 1129.85 on 02 Sep 2024 PUT opened at 1083.00 and traded inside a Low-High range of 1072.00-1155.00 today. Please see below table for more current prices.
What is open interest of NIFTY 26500 PUT PE today?: Open Interest of NIFTY 26500 PE is 17125 today. This has changed 11925.00 from previous day.
What is underlying price of NIFTY 26500 PE PUT today?: Underlying price of NIFTY 26500 PE PUT is 25278.70 today.
What is lot size of NIFTY 26500 PUT PE today?: Lot size of NIFTY 26500 PUT PE is 25.00
Is NIFTY 26500 PE PUT ITM or OTM or ATM?: NIFTY 26500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25278.70

NIFTY PUT PE available options strikes

PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, All CE , All PE

NIFTY 26500 PUT PE available expiry dates

05 Sep 2024 12 Sep 2024 19 Sep 2024 26 Sep 2024 03 Oct 2024 31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 26500 PUT PE Oct 31 2024

NIFTY 26500 PE Live prices

Premium of PUT (PE) of strike 26500 is at: 1129.85 on 02 Sep 2024
PUT opened at 1083.00 and traded inside a Low-High range of 1072.00-1155.00 as on 02 Mon Sep 2024

The underlying equity is trading at 25278.70 which means that PUT of strike 26500 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 26500 is 17,125

Price action analysis of 26500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Sep	25278.70	1129.85	1083.00	1155.00	1072.00	2	856,250	229.3%
30 Fri Aug	25235.90	1098.65	1152.45	1165.00	1076.00	-8	260,000	11.2%
29 Thu Aug	25151.95	1197.80	1240.00	1300.00	1174.55	-4	233,750	187.7%
28 Wed Aug	25151.95	1260.40	1277.90	1347.35	1190.00	0	81,250	16.1%
27 Tue Aug	25151.95	1255.00	1300.00	1303.40	1232.40	-3	70,000	16.7%
26 Mon Aug	25052.35	1298.10	1432.80	1432.80	1243.05	-17	60,000	41.2%

Charts for NIFTY 26500 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis