Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 26350 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
Live Options price premium & chart analysis for NIFTY 26350 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 25938.850 as on 30 Tue Dec 3:45pm
Day open: 25940.900 Range: 25878.000 to 25976.750
Option Price: NIFTY PE 26350 2025-12-30 on 30 Tue Dec 2025
NIFTY 26350 PE is trading at 410.70 on 3:30pm 30 Tue Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 410.70 | 105825 | 440.00 | 472.55 | 373.95 |
| 3:29pm | 410.75 | 105825 | 440.00 | 472.55 | 373.95 |
| 3:28pm | 411.85 | 105825 | 440.00 | 472.55 | 373.95 |
| 3:27pm | 411.90 | 108150 | 440.00 | 472.55 | 373.95 |
| 3:26pm | 411.80 | 108150 | 440.00 | 472.55 | 373.95 |
| 3:25pm | 411.50 | 108150 | 440.00 | 472.55 | 373.95 |
| 3:24pm | 413.00 | 108675 | 440.00 | 472.55 | 373.95 |
| 3:23pm | 413.00 | 108675 | 440.00 | 472.55 | 373.95 |
| 3:22pm | 413.00 | 108675 | 440.00 | 472.55 | 373.95 |
| 3:21pm | 413.05 | 108675 | 440.00 | 472.55 | 373.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 26350 PE PUT today?
- Premium of NIFTY 26350 PE is 396.00 on 29 Dec 2025 PUT opened at 290.80 and traded inside a Low-High range of 254.35-417.90 today. Please click here table for more current prices.
- What is open interest of NIFTY 26350 PUT PE today?
- Open Interest of NIFTY 26350 PE is 142950 today. This has changed -105525.00 from previous day.
- What is underlying price of NIFTY 26350 PE PUT today?
- Underlying price of NIFTY 26350 PE PUT is 25942.10 today.
- What is lot size of NIFTY 26350 PUT PE today?
- Lot size of NIFTY 26350 PUT PE is 75.00
- Is NIFTY 26350 PE PUT ITM or OTM or ATM?
- NIFTY 26350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 25942.10
NIFTY PUT PE available options strikes
PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, All CE , All PE
NIFTY 26350 PUT PE available expiry dates
06 Jan 202613 Jan 202620 Jan 202627 Jan 202603 Feb 202624 Feb 202630 Mar 202631 Mar 2026
Premium of NIFTY 26350 PUT PE December 30 2025
NIFTY 26350 PE Live prices Premium of PUT (PE) of strike 26350 is at: 396.00 on 29 Dec 2025
PUT opened at 290.80 and traded inside a Low-High range of 254.35-417.90
as on 29 Mon Dec 2025
The underlying equity is trading at 25942.10 which means that PUT of strike 26350 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 26350 is 142,950
Munafa analysis NIFTY 26350 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 26350 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 26350 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Dec | 25942.10 | 396.00 | 290.80 | 417.90 | 254.35 | 33 | 10,721,250 | -42.5% |
| 26 Fri Dec | 26042.30 | 296.20 | 203.00 | 313.15 | 203.00 | 49 | 18,635,625 | -59.9% |
| 24 Wed Dec | 26142.10 | 198.35 | 194.50 | 217.80 | 140.15 | 2 | 46,530,000 | 141.2% |
| 23 Tue Dec | 26177.15 | 193.00 | 200.00 | 234.50 | 161.00 | -10 | 19,293,750 | 6% |
| 22 Mon Dec | 26172.40 | 214.75 | 300.00 | 300.00 | 210.00 | -39 | 18,208,125 | 187.5% |
| 19 Fri Dec | 25966.40 | 352.60 | 404.60 | 409.90 | 343.70 | -28 | 6,333,750 | 0.2% |
Charts for NIFTY 26350 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 26350 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
These are NIFTY 26350 PE (PUT) 30 December 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 26350 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
