NIFTY 26150 PE (PUT) 30 December 2025 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 26150 PE (PUT) 30 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26150 PE Live prices

Spot price of NIFTY: 25953.400 as on 30 Tue Dec 3:07pm
Day open: 25940.900 Range: 25878.000 to 25975.850

Option Price: NIFTY PE 26150 2025-12-30 on 30 Tue Dec 2025

NIFTY 26150 PE is trading at 212.35 on 3:06pm 30 Tue Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:06pm	212.35	426525	224.90	274.00	173.60
3:05pm	214.40	423225	224.90	274.00	173.60
3:04pm	216.70	423225	224.90	274.00	173.60
3:03pm	216.55	423225	224.90	274.00	173.60
3:02pm	216.10	438150	224.90	274.00	173.60
3:01pm	216.55	438150	224.90	274.00	173.60
3:00pm	208.15	438150	224.90	274.00	173.60
2:59pm	198.25	459450	224.90	274.00	173.60
2:58pm	201.40	459450	224.90	274.00	173.60
2:57pm	193.60	459450	224.90	274.00	173.60

option chart NIFTY PE 26150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26150 PE PUT today?: Premium of NIFTY 26150 PE is 201.00 on 29 Dec 2025 PUT opened at 119.00 and traded inside a Low-High range of 82.55-221.90 today. Please click here table for more current prices.
What is open interest of NIFTY 26150 PUT PE today?: Open Interest of NIFTY 26150 PE is 733725 today. This has changed -898050.00 from previous day.
What is underlying price of NIFTY 26150 PE PUT today?: Underlying price of NIFTY 26150 PE PUT is 25942.10 today.
What is lot size of NIFTY 26150 PUT PE today?: Lot size of NIFTY 26150 PUT PE is 75.00
Is NIFTY 26150 PE PUT ITM or OTM or ATM?: NIFTY 26150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25942.10

NIFTY PUT PE available options strikes

PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, All CE , All PE

NIFTY 26150 PUT PE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 26150 PUT PE December 30 2025

NIFTY 26150 PE Live prices

Premium of PUT (PE) of strike 26150 is at: 201.00 on 29 Dec 2025
PUT opened at 119.00 and traded inside a Low-High range of 82.55-221.90 as on 29 Mon Dec 2025

The underlying equity is trading at 25942.10 which means that PUT of strike 26150 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 26150 is 733,725

Munafa analysis NIFTY 26150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	25942.10	201.00	119.00	221.90	82.55	64	55,029,375	-55%
26 Fri Dec	26042.30	121.90	85.00	135.00	78.50	62	122,383,125	-59%
24 Wed Dec	26142.10	74.95	85.45	95.55	52.05	-12	298,288,125	69.5%
23 Tue Dec	26177.15	85.30	90.05	117.50	69.10	-20	176,011,875	111.6%
22 Mon Dec	26172.40	107.30	165.00	165.00	104.10	-48	83,171,250	401.7%
19 Fri Dec	25966.40	207.60	255.45	258.75	200.00	-36	16,576,875	9%

Charts for NIFTY 26150 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.