ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 26050 PE (PUT) 10 March 2026 options price chart analysis Nifty 50

NIFTY 26050 PE is trading at ₹ 1991.80 on 3:30pm 09 Mon Mar 2026

NIFTY 26050 PE option price today live

10 minute average: ₹ 1991.8 - Current price of NIFTY 26050 PE is higher than this average.
30 minute average: ₹ 2072.63 - Current price of NIFTY 26050 PE is lower than this average.
Hourly average: ₹ 2154.9 - Current price of NIFTY 26050 PE is lower than this average.
Day open: ₹ 2200.00
Day range: 1991.80 - 2333.10
Open Interest: 11180 (11.18 K)

Munafa Value: 40 - This score indicates that the option of NIFTY 26050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24028.050 as on 09 Mon Mar 3:45pm
Day open: 23868.050 Range: 23697.800 to 24078.150

Option Price: NIFTY PE 26050 2026-03-10 on 09 Mon Mar 2026

Time Option Price Open Interest Open High Low
3:30pm1991.80111802200.002333.101991.80
3:28pm1991.80111802200.002333.101991.80
3:27pm1991.80111802200.002333.101991.80
3:25pm1991.80111802200.002333.101991.80
3:24pm1991.80111802200.002333.101991.80
3:23pm1991.80111802200.002333.101991.80
3:22pm1991.80111802200.002333.101991.80
3:21pm1991.80111802200.002333.101991.80
3:20pm1991.80111802200.002333.101991.80
3:19pm1991.80111802200.002333.101991.80

option chart NIFTY PE 26050 2026-03-10

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26050 PE PUT today?
Premium of NIFTY 26050 PE is 1991.80 on 09 Mar 2026 PUT opened at 2200.00 and traded inside a Low-High range of 1991.80-2333.10 today. Please click here table for more current prices.
What is open interest of NIFTY 26050 PUT PE today?
Open Interest of NIFTY 26050 PE is 11115 today. This has changed -1495.00 from previous day.
What is underlying price of NIFTY 26050 PE PUT today?
Underlying price of NIFTY 26050 PE PUT is 24028.05 today.
What is lot size of NIFTY 26050 PUT PE today?
Lot size of NIFTY 26050 PUT PE is 65.00
Is NIFTY 26050 PE PUT ITM or OTM or ATM?
NIFTY 26050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26050 PE (PUT) 10 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24028.05

NIFTY 26050 PE Live prices

Premium of PUT (PE) of strike 26050 is at: 1991.80 on 09 Mar 2026
PUT opened at 2200.00 and traded inside a Low-High range of 1991.80-2333.10 as on 09 Mon Mar 2026

The underlying equity is trading at 24028.05 which means that PUT of strike 26050 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 26050 is 11,115

Price action analysis of 26050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 26050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Mon Mar 24028.05 1991.80 2200.00 2333.10 1991.80 41 722,475 -11.9%
06 Fri Mar 24450.45 1407.95 0.00 0.00 0.00 0 819,650 0%
05 Thu Mar 24765.90 1407.95 1390.00 1425.35 1390.00 -5 819,650 -2.5%
04 Wed Mar 24480.50 1492.20 1550.00 1704.05 1492.20 24 840,775 -1.5%
02 Mon Mar 24865.70 1194.55 1055.00 1335.45 1017.00 63 853,450 28.7%
27 Fri Feb 25178.65 731.80 619.95 745.45 619.95 34 663,325 -1.9%

Charts for NIFTY 26050 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 26050 PE (PUT) 10 March 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 26050 PE (PUT) 10 March 2026 options price chart analysis Nifty 50

These are NIFTY 26050 PE (PUT) 10 March 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 26050 PE (PUT) 10 March 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 26050 PE (PUT) 10 March 2026 options price chart analysis Nifty 50

 

Back to top