Live NIFTY 26000.00 PE (PUT) 16 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 26000.00 PE (PUT) 16 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26000.00 PE Live prices

What is premium price of NIFTY 26000.00 PE PUT today?: Premium of NIFTY 26000.00 PE is 151.95 on 08 Dec 2025 PUT opened at 65.00 and traded inside a Low-High range of 61.00-176.90 today. Please click here table for more current prices.
What is open interest of NIFTY 26000.00 PUT PE today?: Open Interest of NIFTY 26000.00 PE is 3828300 today. This has changed 850425.00 from previous day.
What is underlying price of NIFTY 26000.00 PE PUT today?: Underlying price of NIFTY 26000.00 PE PUT is 25960.55 today.
What is lot size of NIFTY 26000.00 PUT PE today?: Lot size of NIFTY 26000.00 PUT PE is 75.00
Is NIFTY 26000.00 PE PUT ITM or OTM or ATM?: NIFTY 26000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25960.55

NIFTY PUT PE available options strikes

PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, All CE , All PE

NIFTY 26000.00 PUT PE available expiry dates

16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 26000.00 PUT PE December 16 2025

NIFTY 26000.00 PE Live prices

Premium of PUT (PE) of strike 26000.00 is at: 151.95 on 08 Dec 2025
PUT opened at 65.00 and traded inside a Low-High range of 61.00-176.90 as on 08 Mon Dec 2025

The underlying equity is trading at 25960.55 which means that PUT of strike 26000.00 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 26000.00 is 3,828,300

Price action analysis of 26000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 26000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	25960.55	151.95	65.00	176.90	61.00	146	287,122,500	92.9%
04 Thu Dec	26186.45	117.35	149.00	179.70	107.65	-23	148,860,000	31.4%
03 Wed Dec	26033.75	152.85	139.00	203.50	139.00	12	113,287,500	105.9%
02 Tue Dec	25986.00	135.30	121.05	154.90	110.00	26	55,018,125	40.2%
01 Mon Dec	26032.20	107.00	80.00	121.40	68.80	3	39,240,000	68.2%
28 Fri Nov	26175.75	103.70	115.00	119.00	95.25	-9	23,332,500	11.7%

Charts for NIFTY 26000.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis