Live NIFTY 25850.00 PE (PUT) 16 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25850.00 PE (PUT) 16 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25850.00 PE Live prices

Spot price of NIFTY: 25898.550 as on 11 Thu Dec 3:45pm
Day open: 25771.400 Range: 25693.250 to 25922.800

Option Price: NIFTY PE 25850.00 2025-12-16 on 11 Thu Dec 2025

NIFTY 25850.00 PE is trading at 66.20 on 3:30pm 11 Thu Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.20	4235625	131.90	197.15	60.30
3:29pm	68.85	4616250	131.90	197.15	60.30
3:28pm	69.75	4616250	131.90	197.15	60.30
3:27pm	68.25	4616250	131.90	197.15	60.30
3:26pm	66.75	4952625	131.90	197.15	60.30
3:25pm	66.40	4952625	131.90	197.15	60.30
3:24pm	64.10	4952625	131.90	197.15	60.30
3:23pm	66.00	5151075	131.90	197.15	60.30
3:22pm	65.60	5151075	131.90	197.15	60.30
3:21pm	67.15	5151075	131.90	197.15	60.30

option chart NIFTY PE 25850.00 2025-12-16

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25850.00 PE PUT today?: Premium of NIFTY 25850.00 PE is 67.85 on 11 Dec 2025 PUT opened at 131.90 and traded inside a Low-High range of 60.30-197.15 today. Please click here table for more current prices.
What is open interest of NIFTY 25850.00 PUT PE today?: Open Interest of NIFTY 25850.00 PE is 4099425 today. This has changed 2401575.00 from previous day.
What is underlying price of NIFTY 25850.00 PE PUT today?: Underlying price of NIFTY 25850.00 PE PUT is 25898.55 today.
What is lot size of NIFTY 25850.00 PUT PE today?: Lot size of NIFTY 25850.00 PUT PE is 75.00
Is NIFTY 25850.00 PE PUT ITM or OTM or ATM?: NIFTY 25850.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25898.55

NIFTY PUT PE available options strikes

PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, All CE , All PE

NIFTY 25850.00 PUT PE available expiry dates

16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 13 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 25850.00 PUT PE December 16 2025

NIFTY 25850.00 PE Live prices

Premium of PUT (PE) of strike 25850.00 is at: 67.85 on 11 Dec 2025
PUT opened at 131.90 and traded inside a Low-High range of 60.30-197.15 as on 11 Thu Dec 2025

The underlying equity is trading at 25898.55 which means that PUT of strike 25850.00 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25850.00 is 4,099,425

Price action analysis of 25850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	25898.55	67.85	131.90	197.15	60.30	-56	307,456,875	141.4%
10 Wed Dec	25758.00	157.30	139.95	174.60	70.20	32	127,338,750	10.3%
09 Tue Dec	25839.65	118.45	120.00	182.85	87.90	28	115,470,000	195.7%
08 Mon Dec	25960.55	92.30	35.20	111.70	33.25	163	39,054,375	139.7%
04 Thu Dec	26186.45	72.40	103.50	115.85	67.55	-26	16,295,625	75.4%
03 Wed Dec	26033.75	98.35	100.00	138.35	91.40	9	9,292,500	175.3%

Charts for NIFTY 25850.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis