ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25500 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

NIFTY 25500 PE is trading at ₹ 267.00 on 3:30pm 20 Tue Jan 2026

NIFTY 25500 PE option price today live

10 minute average: ₹ 268.1 - Current price of NIFTY 25500 PE is lower than this average.
30 minute average: ₹ 210.1 - Current price of NIFTY 25500 PE is higher than this average.
Hourly average: ₹ 169.17 - Current price of NIFTY 25500 PE is higher than this average.
Day open: ₹ 38.35
Day range: 26.30 - 276.65
Open Interest: 4389190 (43.892 L)

Munafa Value: 60 - This score indicates that the option of NIFTY 25500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25232.500 as on 20 Tue Jan 3:45pm
Day open: 25580.300 Range: 25171.350 to 25585.000

Option Price: NIFTY PE 25500 2026-01-20 on 20 Tue Jan 2026

Time Option Price Open Interest Open High Low
3:30pm267.00438919038.35276.6526.30
3:29pm266.75438919038.35276.6526.30
3:28pm268.50438919038.35276.6526.30
3:27pm268.95438919038.35276.6526.30
3:23pm269.80455851538.35276.6526.30
3:22pm270.30455851538.35276.6526.30
3:21pm270.00455851538.35276.6526.30
3:20pm269.05465380538.35276.6526.30
3:19pm273.25465380538.35276.6526.30
3:16pm257.35470138538.35271.7026.30

option chart NIFTY PE 25500 2026-01-20

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25500 PE PUT today?
Premium of NIFTY 25500 PE is 230.30 on 20 Jan 2026 PUT opened at 38.35 and traded inside a Low-High range of 26.30-276.65 today. Please click here table for more current prices.
What is open interest of NIFTY 25500 PUT PE today?
Open Interest of NIFTY 25500 PE is 4123015 today. This has changed -9852050.00 from previous day.
What is underlying price of NIFTY 25500 PE PUT today?
Underlying price of NIFTY 25500 PE PUT is 25232.50 today.
What is lot size of NIFTY 25500 PUT PE today?
Lot size of NIFTY 25500 PUT PE is 65.00
Is NIFTY 25500 PE PUT ITM or OTM or ATM?
NIFTY 25500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25500 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25232.50

NIFTY 25500 PE Live prices

Premium of PUT (PE) of strike 25500 is at: 230.30 on 20 Jan 2026
PUT opened at 38.35 and traded inside a Low-High range of 26.30-276.65 as on 20 Tue Jan 2026

The underlying equity is trading at 25232.50 which means that PUT of strike 25500 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25500 is 4,123,015

Munafa analysis NIFTY 25500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 25500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Tue Jan 25232.50 230.30 38.35 276.65 26.30 524 309,226,125 -70.5%
19 Mon Jan 25585.50 36.90 35.00 85.00 23.00 18 1,048,129,875 88%
16 Fri Jan 25694.35 31.25 47.10 47.10 14.90 -44 557,661,000 55.3%
14 Wed Jan 25665.60 56.60 57.00 75.35 35.10 7 358,980,375 48.7%
13 Tue Jan 25732.30 52.55 48.50 94.95 38.15 -5 241,395,375 58%
12 Mon Jan 25790.25 55.60 75.85 152.00 51.10 -24 152,782,500 76.3%

Charts for NIFTY 25500 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25500 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25500 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

These are NIFTY 25500 PE (PUT) 20 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25500 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25500 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

 

Back to top