NIFTY 25500 PE PUT indicators chart analysis Nifty 50 options price chart strike 25500 PUT

Options premium and indicators chart analysis for NIFTY 25500 PE PUT indicators chart analysis Nifty 50 options price chart strike 25500 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25500 PE PUT today?: Premium of NIFTY 25500 PE is 92.40 on 27 Sep 2024 PUT opened at 100.20 and traded inside a Low-High range of 82.20-100.20 today. Please see below table for more current prices.
What is open interest of NIFTY 25500 PUT PE today?: Open Interest of NIFTY 25500 PE is 37800 today. This has changed 4450.00 from previous day.
What is underlying price of NIFTY 25500 PE PUT today?: Underlying price of NIFTY 25500 PE PUT is 26178.95 today.
What is lot size of NIFTY 25500 PUT PE today?: Lot size of NIFTY 25500 PUT PE is 25.00
Is NIFTY 25500 PE PUT ITM or OTM or ATM?: NIFTY 25500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26178.95

NIFTY PUT PE available options strikes

PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, All CE , All PE

NIFTY 25500 PUT PE available expiry dates

03 Oct 2024 10 Oct 2024 17 Oct 2024 24 Oct 2024 31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 25500 PUT PE Oct 24 2024

NIFTY 25500 PE Live prices

Premium of PUT (PE) of strike 25500 is at: 92.40 on 27 Sep 2024
PUT opened at 100.20 and traded inside a Low-High range of 82.20-100.20 as on 27 Fri Sep 2024

The underlying equity is trading at 26178.95 which means that PUT of strike 25500 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 25500 is 37,800

Munafa analysis NIFTY 25500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 25500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Sep	26178.95	92.40	100.20	100.20	82.20	-10	1,890,000	13.3%
26 Thu Sep	26216.05	103.20	154.10	154.10	97.35	-32	1,667,500	27.3%
25 Wed Sep	26004.15	153.90	196.20	196.20	144.65	-17	1,310,000	24.6%
24 Tue Sep	25940.40	187.05	212.75	212.75	179.00	-11	1,051,250	46.8%
23 Mon Sep	25939.05	210.45	218.85	222.30	200.00	-13	716,250	42.2%
20 Fri Sep	25790.95	244.30	329.80	339.75	235.00	-47	503,750	-%

Charts for NIFTY 25500 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis